APUFF Historical Data

APUFF Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.0186
+1.94%
$ 18.56 million $ 68,454
May 21, 2024 $ 0.0182
+6.05%
$ 18.2 million $ 124,898
May 20, 2024 $ 0.0171
+34.23%
$ 17.13 million $ 205,980
May 19, 2024 $ 0.0128
-12.92%
$ 12.77 million $ 64,015
May 18, 2024 $ 0.0147
+7.14%
$ 14.68 million $ 53,969
May 17, 2024 $ 0.0137
+5.11%
$ 13.71 million $ 2,567
May 16, 2024 $ 0.013
+4.02%
$ 13.04 million $ 28,460
May 15, 2024 $ 0.0126
+5.13%
$ 12.56 million $ 67,616
May 14, 2024 $ 0.0119
-9.36%
$ 11.94 million $ 63,330
May 13, 2024 $ 0.0132
+6.34%
$ 13.16 million $ 39,070
May 12, 2024 $ 0.0124
-6.98%
$ 12.39 million $ 79,236
May 11, 2024 $ 0.0133
-6.69%
$ 13.31 million $ 51,983
May 10, 2024 $ 0.0142
-6.09%
$ 14.24 million $ 69,360
May 9, 2024 $ 0.0152
+0.42%
$ 15.18 million $ 68,304
May 8, 2024 $ 0.0151
+7.39%
$ 15.12 million $ 67,753
May 7, 2024 $ 0.0142
-7.38%
$ 14.25 million $ 62,734
May 6, 2024 $ 0.0154
-3.12%
$ 15.38 million $ 48,032
May 5, 2024 $ 0.0159
-14.76%
$ 15.88 million $ 159,771
May 4, 2024 $ 0.0186
-0.10%
$ 18.62 million $ 22,558
May 3, 2024 $ 0.0189
+9.94%
$ 18.9 million $ 209,892
May 2, 2024 $ 0.0172
-5.72%
$ 17.21 million $ 113,810
May 1, 2024 $ 0.0183
-11.95%
$ 18.26 million $ 142,577
Apr 30, 2024 $ 0.0208
-8.87%
$ 20.76 million $ 177,875
Apr 29, 2024 $ 0.0228
-5.78%
$ 22.8 million $ 94,419
Apr 28, 2024 $ 0.0242
-4.62%
$ 24.18 million $ 94,577
Apr 27, 2024 $ 0.0254
+6.21%
$ 25.38 million $ 80,850
Apr 26, 2024 $ 0.0239
-35.93%
$ 23.9 million $ 86,765
Apr 25, 2024 $ 0.037
+39.34%
$ 37.05 million $ 179,088
Apr 24, 2024 $ 0.0268
+7.29%
$ 26.76 million $ 189,900
Apr 23, 2024 $ 0.0249
-9.47%
$ 24.93 million $ 238,159
Apr 22, 2024 $ 0.0275
-8.40%
$ 27.54 million $ 198,725
Apr 21, 2024 $ 0.0303
+10.20%
$ 30.28 million $ 608,318
Apr 20, 2024 $ 0.0274
+3.69%
$ 27.44 million $ 678,837
Apr 19, 2024 $ 0.0265
-7.43%
$ 26.52 million $ 382,603
Apr 18, 2024 $ 0.0287
-16.46%
$ 28.71 million $ 1.2 million
Apr 17, 2024 $ 0.0344
-12.23%
$ 34.36 million $ 318,460
Apr 16, 2024 $ 0.0389
-2.20%
$ 38.89 million $ 539,514
Apr 15, 2024 $ 0.0398
-14.50%
$ 39.76 million $ 1.03 million
Apr 14, 2024 $ 0.0465
+9.70%
$ 46.51 million $ 952,266
Apr 13, 2024 $ 0.0424
-17.21%
$ 42.41 million $ 1.84 million
Apr 12, 2024 $ 0.0512
-14.74%
$ 51.19 million $ 5.16 million
Download