Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANTS Historical Data

ANTS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2026 $0.0₅12
+4.24%
$252,660 $487
May 8, 2026 $0.0₅121
+2.23%
$253,058 $3,158
May 7, 2026 $0.0₅115
-18.02%
$240,968 $2,432
May 6, 2026 $0.0₅123
-17.52%
$258,561 $43,233
May 5, 2026 $0.0₅149
-44.93%
$313,123 $36,226
May 4, 2026 $0.0₅27
-39.14%
$567,586 $37,547
May 3, 2026 $0.0₅466
+7.19%
$978,380 $417
May 2, 2026 $0.0₅479
+3.86%
$1.01 million $442
May 1, 2026 $0.0₅47
-0.64%
$987,952 $495
Apr 30, 2026 $0.0₅55
+26.72%
$1.16 million $302
Apr 29, 2026 $0.0₅434
+1.87%
$912,293 $709
Apr 28, 2026 $0.0₅426
-91.79%
$895,503 $952
Apr 27, 2026 $0.0₅437
-10.06%
$-- $26,083
Apr 26, 2026 $0.0₅486
-5.53%
$1.02 million $6,506
Apr 25, 2026 $0.0₅514
+0.59%
$1.08 million $866
Apr 24, 2026 $0.0₅511
-7.33%
$1.07 million $6,076
Apr 23, 2026 $0.0₅55
-0.79%
$1.16 million $241
Apr 22, 2026 $0.0₅555
-0.74%
$1.16 million $823
Apr 21, 2026 $0.0₅558
+0.01%
$1.17 million $1,526
Apr 20, 2026 $0.0001
+1.69K%
$21.09 million $2,704
Apr 19, 2026 $0.0000844
-12.88%
$-- $23,573
Apr 18, 2026 $0.0000922
-14.13%
$19.37 million $9,183
Apr 17, 2026 $0.000107
-1.97%
$22.55 million $106,901
Apr 16, 2026 $0.00011
+129.57%
$23.01 million $241,479
Apr 15, 2026 $0.0000492
-2.98%
$10.33 million $6,222
Apr 14, 2026 $0.0000564
+2.33%
$11.85 million $2,266
Apr 13, 2026 $0.0000552
+512.90%
$11.58 million $1,910
Apr 12, 2026 $0.0₅9
-3.51%
$1.89 million $4,739
Apr 11, 2026 $0.0₅932
-0.11%
$1.96 million $657
Apr 10, 2026 $0.0₅933
-56.63%
$1.96 million $948
Apr 9, 2026 $0.0₅945
-0.04%
$1.98 million $962
Apr 8, 2026 $0.0₅947
-2.43%
$1.99 million $3,785
Apr 7, 2026 $0.0₅966
-1.12%
$2.03 million $871
Apr 6, 2026 $0.0₅981
+0.04%
$2.06 million $1,100
Apr 5, 2026 $0.0₅978
-0.93%
$2.05 million $612
Apr 4, 2026 $0.000182
+1.76K%
$38.19 million $44
Apr 3, 2026 $0.0000683
+361.33%
$14.33 million $36,992
Apr 2, 2026 $0.0000148
+17.54%
$3.11 million $1,248
Apr 1, 2026 $0.000039
-85.05%
$8.19 million $4,866
Mar 31, 2026 $0.000261
-2.62%
$54.76 million $38
Mar 30, 2026 $0.000268
+1.82K%
$56.23 million $5,423
Mar 29, 2026 $0.000014
+8.59%
$2.93 million $12,979
Mar 28, 2026 $0.0000129
-0.68%
$2.7 million $6,754
Mar 27, 2026 $0.000235
-6.54%
$-- $120,542
Mar 26, 2026 $0.000252
+116.60%
$52.91 million $526,279
Mar 25, 2026 $0.000117
-28.19%
$24.55 million $243,463
Mar 24, 2026 $0.000163
+14.44%
$34.19 million $8,013
Mar 23, 2026 $0.000133
+39.68%
$28 million $1.04 million
Mar 22, 2026 $0.000111
-37.64%
$23.41 million $123,693
Mar 21, 2026 $0.00014
+1.07K%
$29.33 million $4,117