ANTS Historical Data

ANTS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.0000167
+18.25%
$ -- $ 49,559
Jan 25, 2026 $ 0.0000141
-2.03%
$ 2.97 million $ 14,435
Jan 24, 2026 $ 0.0000144
-2.91%
$ 3.02 million $ 37,731
Jan 23, 2026 $ 0.0000148
+21.86%
$ 3.11 million $ 50,667
Jan 22, 2026 $ 0.0000119
+2.49%
$ 2.5 million $ 37,470
Jan 21, 2026 $ 0.0000116
-11.89%
$ 2.44 million $ 32,687
Jan 20, 2026 $ 0.0000132
-2.27%
$ 2.77 million $ 93,628
Jan 19, 2026 $ 0.0000135
-16.44%
$ 2.83 million $ 106,530
Jan 18, 2026 $ 0.0000162
+7.11%
$ 3.41 million $ 44,867
Jan 17, 2026 $ 0.0000151
-3.97%
$ 3.17 million $ 40,242
Jan 16, 2026 $ 0.0000158
+4.54%
$ 3.32 million $ 44,235
Jan 15, 2026 $ 0.0000152
-55.38%
$ 3.18 million $ 29,479
Jan 14, 2026 $ 0.00012
+647.39%
$ 25.15 million $ 48,836
Jan 13, 2026 $ 0.00012
-12.37%
$ 25.3 million $ 138,125
Jan 12, 2026 $ 0.000151
-16.24%
$ 31.62 million $ 910,428
Jan 11, 2026 $ 0.000178
+2.92%
$ 37.38 million $ 546,118
Jan 10, 2026 $ 0.000173
-9.37%
$ 36.32 million $ 464,961
Jan 9, 2026 $ 0.000197
+1,047.03%
$ 41.36 million $ 118,371
Jan 8, 2026 $ 0.000344
-24.34%
$ 72.3 million $ 229,938
Jan 7, 2026 $ 0.000455
-29.40%
$ 95.56 million $ 358,492
Jan 6, 2026 $ 0.000614
+0.02%
$ 128.93 million $ 403,720
Jan 5, 2026 $ 0.000614
-0.22%
$ 128.87 million $ 702,645
Jan 4, 2026 $ 0.000619
+5.32%
$ 129.97 million $ 12,111
Jan 3, 2026 $ 0.00026
+68.70%
$ 54.55 million $ 252
Jan 2, 2026 $ 0.000154
-1.10%
$ 32.34 million $ 365,622
Jan 1, 2026 $ 0.000162
-1.02%
$ 34.05 million $ 672,176
Dec 31, 2025 $ 0.000122
+16.36%
$ 25.68 million $ 325,367
Dec 30, 2025 $ 0.000103
-31.54%
$ 22.06 million $ 208,132
Dec 29, 2025 $ 0.000162
+3,011.32%
$ 31.95 million $ 91,793
Dec 28, 2025 $ 0.0₅522
+1.96%
$ 1.09 million $ 23,760
Dec 27, 2025 $ 0.0₅5
+5.54%
$ 1.08 million $ 24,159
Dec 26, 2025 $ 0.0₅475
+2.39%
$ 995,001 $ 17,435
Dec 25, 2025 $ 0.0₅467
+3.24%
$ 973,084 $ 17,095
Dec 24, 2025 $ 0.0₅451
+5.45%
$ 946,137 $ 14,766
Dec 23, 2025 $ 0.0₅426
-96.20%
$ 897,905 $ 9,615
Dec 22, 2025 $ 0.0₅426
-0.12%
$ 894,089 $ 10,835
Dec 21, 2025 $ 0.0₅424
+1.86%
$ 895,134 $ 8,297
Dec 20, 2025 $ 0.0₅412
+10.32%
$ 844,759 $ 8,281
Dec 19, 2025 $ 0.0₅372
+0.66%
$ 779,434 $ 700
Dec 18, 2025 $ 0.0₅365
-2.05%
$ 776,723 $ 7,556
Dec 17, 2025 $ 0.0₅374
+0.42%
$ 782,834 $ 16,913
Dec 16, 2025 $ 0.0₅372
-0.57%
$ 781,100 $ 16,426
Dec 15, 2025 $ 0.0₅373
-3.59%
$ 786,218 $ 15,131
Dec 14, 2025 $ 0.000117
+2,862.75%
$ 24.5 million $ 14,050
Dec 13, 2025 $ 0.0000403
+1.08%
$ 8.47 million $ 21,040
Dec 12, 2025 $ 0.0000399
+918.28%
$ 8.38 million $ 23,973
Dec 11, 2025 $ 0.0₅393
+0.22%
$ 826,208 $ 12,986
Dec 10, 2025 $ 0.0₅393
-4.02%
$ 824,917 $ 11,537
Dec 9, 2025 $ 0.0₅409
-1.90%
$ 859,480 $ 8,168
Dec 8, 2025 $ 0.0₅418
-0.04%
$ 876,789 $ 5,910