ANTS Historical Data

ANTS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.0₅611
+12.72%
$ 1.28 million $ 19,495
Oct 2, 2025 $ 0.0₅543
-2.74%
$ 1.14 million $ 4,318
Oct 1, 2025 $ 0.0₅562
+2.26%
$ 1.17 million $ 5,555
Sep 30, 2025 $ 0.0₅547
-5.62%
$ 1.15 million $ 6,156
Sep 29, 2025 $ 0.0₅579
+3.56%
$ 1.22 million $ 33,802
Sep 28, 2025 $ 0.0₅549
+3.77%
$ 1.16 million $ 30,647
Sep 27, 2025 $ 0.0₅529
-0.81%
$ 1.11 million $ 6,870
Sep 26, 2025 $ 0.0₅532
-4.32%
$ 1.12 million $ 9,050
Sep 25, 2025 $ 0.0₅553
+0.76%
$ 1.17 million $ 18,722
Sep 24, 2025 $ 0.0₅56
-9.68%
$ 1.16 million $ 18,120
Sep 23, 2025 $ 0.0₅606
-1.67%
$ 1.29 million $ 10,380
Sep 22, 2025 $ 0.0₅611
-0.35%
$ 1.29 million $ 8,326
Sep 21, 2025 $ 0.0₅617
-10.19%
$ 1.29 million $ 12,976
Sep 20, 2025 $ 0.0₅686
-5.15%
$ 1.44 million $ 15,307
Sep 19, 2025 $ 0.0₅722
-1.79%
$ 1.51 million $ 4,601
Sep 18, 2025 $ 0.0₅739
+1.72%
$ 1.55 million $ 6,432
Sep 17, 2025 $ 0.0₅737
-1.18%
$ 1.53 million $ 8,739
Sep 16, 2025 $ 0.0₅789
+7.84%
$ 1.64 million $ 15,116
Sep 15, 2025 $ 0.0₅73
+2.10%
$ 1.53 million $ 19,475
Sep 14, 2025 $ 0.0₅712
-9.99%
$ 1.51 million $ 30,531
Sep 13, 2025 $ 0.0₅789
+3.37%
$ 1.66 million $ 5,593
Sep 12, 2025 $ 0.0₅764
+1.48%
$ 1.6 million $ 29,183
Sep 11, 2025 $ 0.0₅748
-0.97%
$ 1.57 million $ 44,839
Sep 10, 2025 $ 0.0₅755
-8.88%
$ 1.59 million $ 11,669
Sep 9, 2025 $ 0.0₅83
+2.28%
$ 1.74 million $ 24,895
Sep 8, 2025 $ 0.0₅814
+4.87%
$ 1.71 million $ 15,682
Sep 7, 2025 $ 0.0₅775
+1.21%
$ 1.63 million $ 8,630
Sep 6, 2025 $ 0.0₅765
-3.68%
$ 1.61 million $ 5,180
Sep 5, 2025 $ 0.0₅793
-1.60%
$ 1.67 million $ 4,241
Sep 4, 2025 $ 0.0₅806
-2.07%
$ 1.69 million $ 6,550
Sep 3, 2025 $ 0.0₅822
+0.08%
$ 1.73 million $ 1,710
Sep 2, 2025 $ 0.0₅822
+4.98%
$ 1.73 million $ 8,198
Sep 1, 2025 $ 0.0₅783
-0.02%
$ 1.64 million $ 19,277
Aug 31, 2025 $ 0.0₅8
-2.63%
$ 1.68 million $ 12,915
Aug 30, 2025 $ 0.0₅825
+3.27%
$ 1.73 million $ 16,087
Aug 29, 2025 $ 0.0₅799
-8.24%
$ 1.68 million $ 17,693
Aug 28, 2025 $ 0.0₅873
+1.61%
$ 1.83 million $ 10,384
Aug 27, 2025 $ 0.0₅86
+2.47%
$ 1.81 million $ 9,487
Aug 26, 2025 $ 0.0₅843
+12.42%
$ 1.77 million $ 23,822
Aug 25, 2025 $ 0.0₅751
+2.09%
$ 1.58 million $ 6,229
Aug 24, 2025 $ 0.0₅736
+2.97%
$ 1.54 million $ 11,496
Aug 23, 2025 $ 0.0₅718
-6.53%
$ 1.5 million $ 12,479
Aug 22, 2025 $ 0.0₅769
-6.07%
$ 1.61 million $ 9,826
Aug 21, 2025 $ 0.0₅817
+6.00%
$ 1.72 million $ 16,150
Aug 20, 2025 $ 0.0₅767
+0.91%
$ 1.62 million $ 10,310
Aug 19, 2025 $ 0.0₅76
-2.82%
$ 1.6 million $ 8,142
Aug 18, 2025 $ 0.0₅783
-2.00%
$ 1.65 million $ 8,821
Aug 17, 2025 $ 0.0₅8
-5.68%
$ 1.68 million $ 16,932
Aug 16, 2025 $ 0.0₅856
-0.40%
$ 1.8 million $ 11,250
Aug 15, 2025 $ 0.0₅86
-5.58%
$ 1.81 million $ 14,119