Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANTS Historical Data

ANTS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2026 $0.000012
-7.85%
$2.51 million $8,401
Mar 19, 2026 $0.000013
-95.87%
$2.73 million $37,683
Mar 18, 2026 $0.000315
+2.48K%
$66.22 million $61,233
Mar 17, 2026 $0.0000224
-79.93%
$4.71 million $9,341
Mar 16, 2026 $0.000112
+98.93%
$23.45 million $91,954
Mar 15, 2026 $0.0000589
-35.75%
$12.37 million $4,493
Mar 14, 2026 $0.0000918
+593.35%
$19.28 million $43,792
Mar 13, 2026 $0.0000132
-92.26%
$2.78 million $9,768
Mar 12, 2026 $0.000171
-38.91%
$35.92 million $157,479
Mar 11, 2026 $0.000282
-15.40%
$59.31 million $1.33 million
Mar 10, 2026 $0.000334
+1.79K%
$70.1 million $802,960
Mar 9, 2026 $0.0000176
+7.77%
$3.71 million $87,756
Mar 8, 2026 $0.0000161
-7.59%
$3.39 million $201,068
Mar 7, 2026 $0.0000175
-0.89%
$3.66 million $60,407
Mar 6, 2026 $0.0000176
-4.76%
$3.69 million $6,781
Mar 5, 2026 $0.0000184
+2.14%
$3.87 million $27,582
Mar 4, 2026 $0.0000221
+65.98%
$4.64 million $58,149
Mar 3, 2026 $0.0000133
-1.22%
$2.8 million $3,247
Mar 2, 2026 $0.0000135
-2.15%
$2.83 million $2,969
Mar 1, 2026 $0.0000138
-4.87%
$2.9 million $10,306
Feb 28, 2026 $0.0000145
+2.99%
$-- $5,375
Feb 27, 2026 $0.0000146
+0.82%
$3.06 million $26,432
Feb 26, 2026 $0.0000134
+1.70%
$-- $3,843
Feb 25, 2026 $0.0000132
+0.86%
$-- $1,358
Feb 24, 2026 $0.0000131
+2.45%
$2.75 million $14,929
Feb 23, 2026 $0.0000128
+2.97%
$2.68 million $7,251
Feb 22, 2026 $0.0000124
-0.66%
$2.6 million $411
Feb 21, 2026 $0.0000124
-2.23%
$2.61 million $1,823
Feb 20, 2026 $0.0000127
-0.45%
$2.68 million $6,306
Feb 19, 2026 $0.0000129
-2.45%
$2.7 million $3,238
Feb 18, 2026 $0.0000131
+4.92%
$2.76 million $8,691
Feb 17, 2026 $0.0000125
-7.91%
$2.63 million $19,109
Feb 16, 2026 $0.0000128
-82.62%
$2.7 million $6,831
Feb 15, 2026 $0.0000444
-37.31%
$9.33 million $2,626
Feb 14, 2026 $0.0000707
+438.28%
$14.84 million $1,515
Feb 13, 2026 $0.0000131
-15.63%
$2.76 million $36,397
Feb 12, 2026 $0.0000155
-11.92%
$3.26 million $15,907
Feb 11, 2026 $0.000256
+1.22K%
$53.66 million $19,570
Feb 10, 2026 $0.0000195
-1.63%
$4.09 million $4,235
Feb 9, 2026 $0.000275
+36.74%
$57.67 million $16,628
Feb 8, 2026 $0.000201
+0.42%
$42.3 million $50,487
Feb 7, 2026 $0.0000338
+38.85%
$7.1 million $7,504
Feb 6, 2026 $0.000172
+527.39%
$36.07 million $23,775
Feb 5, 2026 $0.0000274
+0.53%
$5.75 million $69,250
Feb 4, 2026 $0.0000273
+0.22%
$5.73 million $48,553
Feb 3, 2026 $0.0000272
+23.99%
$5.71 million $129,580
Feb 2, 2026 $0.0000196
+6.40%
$-- $30,283
Feb 1, 2026 $0.0000184
-10.33%
$3.87 million $64,143
Jan 31, 2026 $0.0000206
-19.06%
$4.32 million $86,399
Jan 30, 2026 $0.0000266
-2.14%
$-- $41,957