NovaChargeX Coin Historical Data

NCX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $ 0.249
+24.13%
$ -- $ 3,545
Mar 31, 2026 $ 0.196
+3.91%
$ -- $ 2,311
Mar 30, 2026 $ 0.182
-3.56%
$ -- $ 1,077
Mar 29, 2026 $ 0.181
+2.97%
$ -- $ 1,294
Mar 28, 2026 $ 0.176
-4.60%
$ -- $ 2,560
Mar 27, 2026 $ 0.184
+0.24%
$ -- $ 2,998
Mar 26, 2026 $ 0.181
-2.30%
$ -- $ 3,049
Mar 25, 2026 $ 0.187
+3.76%
$ -- $ 1,146
Mar 24, 2026 $ 0.178
-1.70%
$ -- $ 1,337
Mar 23, 2026 $ 0.188
+3.08%
$ -- $ 1,317
Mar 22, 2026 $ 0.171
-0.28%
$ -- $ 2,933
Mar 21, 2026 $ 0.086
+0.37%
$ -- $ 422
Mar 20, 2026 $ 0.0835
+0.00%
$ -- $ 780
Mar 19, 2026 $ 0.0817
+0.46%
$ -- $ 848
Mar 18, 2026 $ 0.0712
-6.28%
$ -- $ 691
Mar 17, 2026 $ 0.0751
+1.13%
$ -- $ 428
Download