NovaChargeX Coin Historical Data

NCX Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $ 0.248
+4.29%
$ -- $ 912
May 20, 2026 $ 0.248
+4.92%
$ -- $ 2,309
May 19, 2026 $ 0.246
+4.21%
$ -- $ 1,228
May 18, 2026 $ 0.242
+3.54%
$ -- $ 3,801
May 17, 2026 $ 0.248
+3.01%
$ -- $ 8,491
May 16, 2026 $ 0.252
-1.29%
$ -- $ 4,470
May 15, 2026 $ 0.258
+0.12%
$ -- $ 3,033
May 14, 2026 $ 0.258
+3.44%
$ -- $ 705
May 13, 2026 $ 0.259
+1.95%
$ -- $ 5,121
May 12, 2026 $ 0.264
+3.98%
$ -- $ 3,018
May 11, 2026 $ 0.267
+4.04%
$ -- $ 3,084
May 10, 2026 $ 0.263
+1.94%
$ -- $ 4,133
May 9, 2026 $ 0.264
+3.21%
$ -- $ 2,087
May 8, 2026 $ 0.26
+2.41%
$ -- $ 445
May 7, 2026 $ 0.261
-1.52%
$ -- $ 347
May 6, 2026 $ 0.279
+7.68%
$ -- $ 7,896
May 5, 2026 $ 0.275
+7.72%
$ -- $ 4,541
May 4, 2026 $ 0.273
+5.20%
$ -- $ 6,747
May 3, 2026 $ 0.272
+0.98%
$ -- $ 5,704
May 2, 2026 $ 0.269
+6.27%
$ -- $ 7,632
May 1, 2026 $ 0.373
+48.15%
$ -- $ 6,608
Apr 30, 2026 $ 0.24
+7.76%
$ -- $ 14,300
Apr 29, 2026 $ 0.281
-9.42%
$ -- $ 6,877
Apr 28, 2026 $ 0.32
-11.71%
$ -- $ 19,821
Apr 27, 2026 $ 0.374
+0.54%
$ -- $ 6,552
Apr 26, 2026 $ 0.374
+0.22%
$ -- $ 28,844
Apr 25, 2026 $ 0.377
+4.25%
$ -- $ 49,204
Apr 24, 2026 $ 0.369
+1.53%
$ -- $ 11,448
Apr 23, 2026 $ 0.372
-1.91%
$ -- $ 14,216
Apr 22, 2026 $ 0.389
-0.28%
$ -- $ 3,754
Apr 21, 2026 $ 0.375
-0.59%
$ -- $ 1,926
Apr 20, 2026 $ 0.378
+2.25%
$ -- $ 7,925
Apr 19, 2026 $ 0.37
-2.14%
$ -- $ 6,770
Apr 18, 2026 $ 0.384
-2.71%
$ -- $ 5,025
Apr 17, 2026 $ 0.401
+6.17%
$ -- $ 6,601
Apr 16, 2026 $ 0.381
-1.21%
$ -- $ 3,833
Apr 15, 2026 $ 0.398
+3.31%
$ -- $ 7,255
Apr 14, 2026 $ 0.383
-3.39%
$ -- $ 9,769
Apr 13, 2026 $ 0.367
+0.33%
$ -- $ 3,787
Apr 12, 2026 $ 0.373
+6.38%
$ -- $ 7,131
Apr 11, 2026 $ 0.421
+1.05%
$ -- $ 2,464
Apr 10, 2026 $ 0.434
+26.42%
$ -- $ 17,245
Apr 9, 2026 $ 0.344
+0.00%
$ -- $ 4,628
Apr 8, 2026 $ 0.344
-5.42%
$ -- $ 3,291
Apr 7, 2026 $ 0.295
+0.31%
$ -- $ 5,508
Apr 6, 2026 $ 0.281
-2.07%
$ -- $ 2,744
Apr 5, 2026 $ 0.259
-26.44%
$ -- $ 4,650
Apr 4, 2026 $ 0.342
+5.25%
$ -- $ 6,440
Apr 3, 2026 $ 0.253
+2.29%
$ -- $ 2,724
Apr 2, 2026 $ 0.249
+7.85%
$ -- $ 2,261