Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IHT Real Estate Protocol Historical Data

IHT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2023 $0.000119
-1.65%
$66,461 $26,154
Dec 11, 2023 $0.00012
-15.29%
$67,094 $25,704
Dec 10, 2023 $0.00014
+7.83%
$78,535 $28,213
Dec 9, 2023 $0.00013
+3.56%
$72,745 $24,902
Dec 8, 2023 $0.000125
+5.55%
$69,711 $27,003
Dec 7, 2023 $0.000118
+3.81%
$65,830 $25,719
Dec 6, 2023 $0.000113
-0.22%
$63,291 $30,889
Dec 5, 2023 $0.000113
-3.28%
$63,402 $28,395
Dec 4, 2023 $0.000117
+4.86%
$65,185 $25,319
Dec 3, 2023 $0.000113
+5.12%
$63,079 $23,338
Dec 2, 2023 $0.000108
+0.27%
$60,247 $27,293
Dec 1, 2023 $0.000106
-1.27%
$59,483 $31,004
Nov 30, 2023 $0.000108
+1.26%
$60,265 $23,234
Nov 29, 2023 $0.000108
+4.57%
$60,137 $23,713
Nov 28, 2023 $0.000103
+0.93%
$57,628 $27,803
Nov 27, 2023 $0.000102
-0.44%
$56,800 $30,179
Nov 26, 2023 $0.000102
-2.07%
$56,913 $31,678
Nov 25, 2023 $0.000105
+0.59%
$58,765 $31,193
Nov 24, 2023 $0.000104
+0.82%
$58,216 $33,532
Nov 23, 2023 $0.000103
-0.35%
$57,751 $36,234
Nov 22, 2023 $0.000103
+0.27%
$57,635 $34,674
Nov 21, 2023 $0.000102
-1.45%
$57,130 $38,544
Nov 20, 2023 $0.000104
+2.37%
$57,892 $35,907
Nov 19, 2023 $0.000101
-3.82%
$56,607 $34,940
Nov 18, 2023 $0.000105
-1.86%
$58,786 $39,506
Nov 17, 2023 $0.000107
-5.02%
$59,719 $36,731
Nov 16, 2023 $0.000113
-0.25%
$63,300 $36,424
Nov 15, 2023 $0.000113
+5.58%
$63,418 $37,979
Nov 14, 2023 $0.000108
-1.32%
$60,134 $36,440
Nov 13, 2023 $0.000109
-0.11%
$60,669 $37,653
Nov 12, 2023 $0.000108
-5.82%
$60,524 $32,386
Nov 11, 2023 $0.000115
+1.36%
$64,180 $34,222
Nov 10, 2023 $0.000113
-0.47%
$63,414 $39,653
Nov 9, 2023 $0.000114
+7.55%
$63,710 $37,547
Nov 8, 2023 $0.000106
+3.53%
$59,212 $34,957
Nov 7, 2023 $0.000102
-2.00%
$57,177 $35,646
Nov 6, 2023 $0.000105
-0.44%
$58,629 $34,762
Nov 5, 2023 $0.000105
+0.67%
$58,932 $37,500
Nov 4, 2023 $0.000105
+0.56%
$58,594 $37,919
Nov 3, 2023 $0.000104
-0.42%
$58,319 $38,506
Nov 2, 2023 $0.000104
+3.41%
$58,303 $41,672
Nov 1, 2023 $0.000101
-0.09%
$56,417 $37,129
Oct 31, 2023 $0.000101
-0.28%
$56,255 $35,020
Oct 30, 2023 $0.000101
-0.79%
$56,305 $34,917
Oct 29, 2023 $0.000102
+0.42%
$56,508 $33,536
Oct 28, 2023 $0.000101
-0.36%
$56,567 $50,429
Oct 27, 2023 $0.000101
-0.38%
$56,691 $49,114
Oct 26, 2023 $0.000102
+0.85%
$56,919 $46,313
Oct 25, 2023 $0.0001
-0.43%
$56,158 $48,254
Oct 24, 2023 $0.000101
-0.63%
$56,525 $48,248