IHT Real Estate Protocol Historical Data

IHT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.000119
-1.65%
$ 66,461 $ 26,154
Dec 11, 2023 $ 0.00012
-15.29%
$ 67,094 $ 25,704
Dec 10, 2023 $ 0.00014
+7.83%
$ 78,535 $ 28,213
Dec 9, 2023 $ 0.00013
+3.56%
$ 72,745 $ 24,902
Dec 8, 2023 $ 0.000125
+5.55%
$ 69,711 $ 27,003
Dec 7, 2023 $ 0.000118
+3.81%
$ 65,830 $ 25,719
Dec 6, 2023 $ 0.000113
-0.22%
$ 63,291 $ 30,889
Dec 5, 2023 $ 0.000113
-3.28%
$ 63,402 $ 28,395
Dec 4, 2023 $ 0.000117
+4.86%
$ 65,185 $ 25,319
Dec 3, 2023 $ 0.000113
+5.12%
$ 63,079 $ 23,338
Dec 2, 2023 $ 0.000108
+0.27%
$ 60,247 $ 27,293
Dec 1, 2023 $ 0.000106
-1.27%
$ 59,483 $ 31,004
Nov 30, 2023 $ 0.000108
+1.26%
$ 60,265 $ 23,234
Nov 29, 2023 $ 0.000108
+4.57%
$ 60,137 $ 23,713
Nov 28, 2023 $ 0.000103
+0.93%
$ 57,628 $ 27,803
Nov 27, 2023 $ 0.000102
-0.44%
$ 56,800 $ 30,179
Nov 26, 2023 $ 0.000102
-2.07%
$ 56,913 $ 31,678
Nov 25, 2023 $ 0.000105
+0.59%
$ 58,765 $ 31,193
Nov 24, 2023 $ 0.000104
+0.82%
$ 58,216 $ 33,532
Nov 23, 2023 $ 0.000103
-0.35%
$ 57,751 $ 36,234
Nov 22, 2023 $ 0.000103
+0.27%
$ 57,635 $ 34,674
Nov 21, 2023 $ 0.000102
-1.45%
$ 57,130 $ 38,544
Nov 20, 2023 $ 0.000104
+2.37%
$ 57,892 $ 35,907
Nov 19, 2023 $ 0.000101
-3.82%
$ 56,607 $ 34,940
Nov 18, 2023 $ 0.000105
-1.86%
$ 58,786 $ 39,506
Nov 17, 2023 $ 0.000107
-5.02%
$ 59,719 $ 36,731
Nov 16, 2023 $ 0.000113
-0.25%
$ 63,300 $ 36,424
Nov 15, 2023 $ 0.000113
+5.58%
$ 63,418 $ 37,979
Nov 14, 2023 $ 0.000108
-1.32%
$ 60,134 $ 36,440
Nov 13, 2023 $ 0.000109
-0.11%
$ 60,669 $ 37,653
Nov 12, 2023 $ 0.000108
-5.82%
$ 60,524 $ 32,386
Nov 11, 2023 $ 0.000115
+1.36%
$ 64,180 $ 34,222
Nov 10, 2023 $ 0.000113
-0.47%
$ 63,414 $ 39,653
Nov 9, 2023 $ 0.000114
+7.55%
$ 63,710 $ 37,547
Nov 8, 2023 $ 0.000106
+3.53%
$ 59,212 $ 34,957
Nov 7, 2023 $ 0.000102
-2.00%
$ 57,177 $ 35,646
Nov 6, 2023 $ 0.000105
-0.44%
$ 58,629 $ 34,762
Nov 5, 2023 $ 0.000105
+0.67%
$ 58,932 $ 37,500
Nov 4, 2023 $ 0.000105
+0.56%
$ 58,594 $ 37,919
Nov 3, 2023 $ 0.000104
-0.42%
$ 58,319 $ 38,506
Nov 2, 2023 $ 0.000104
+3.41%
$ 58,303 $ 41,672
Nov 1, 2023 $ 0.000101
-0.09%
$ 56,417 $ 37,129
Oct 31, 2023 $ 0.000101
-0.28%
$ 56,255 $ 35,020
Oct 30, 2023 $ 0.000101
-0.79%
$ 56,305 $ 34,917
Oct 29, 2023 $ 0.000102
+0.42%
$ 56,508 $ 33,536
Oct 28, 2023 $ 0.000101
-0.36%
$ 56,567 $ 50,429
Oct 27, 2023 $ 0.000101
-0.38%
$ 56,691 $ 49,114
Oct 26, 2023 $ 0.000102
+0.85%
$ 56,919 $ 46,313
Oct 25, 2023 $ 0.0001
-0.43%
$ 56,158 $ 48,254
Oct 24, 2023 $ 0.000101
-0.63%
$ 56,525 $ 48,248