Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IHT Real Estate Protocol Historical Data

IHT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2024 $0.000153
+8.57%
$85,632 $26,443
Jan 30, 2024 $0.000139
-0.42%
$77,857 $30,981
Jan 29, 2024 $0.00014
-4.01%
$78,117 $26,853
Jan 28, 2024 $0.000145
+1.49%
$81,258 $22,447
Jan 27, 2024 $0.000143
-1.68%
$79,893 $23,366
Jan 26, 2024 $0.000145
+0.91%
$81,107 $25,690
Jan 25, 2024 $0.000143
+1.95%
$80,191 $22,631
Jan 24, 2024 $0.000141
+1.80%
$78,865 $23,110
Jan 23, 2024 $0.000139
-0.76%
$77,589 $29,966
Jan 22, 2024 $0.00014
-2.35%
$78,333 $23,861
Jan 21, 2024 $0.000144
-0.88%
$80,528 $27,395
Jan 20, 2024 $0.000146
-7.99%
$81,605 $29,002
Jan 19, 2024 $0.000157
-8.52%
$87,611 $25,114
Jan 18, 2024 $0.000172
-2.42%
$95,924 $28,476
Jan 17, 2024 $0.000176
+0.07%
$98,371 $23,325
Jan 16, 2024 $0.000177
+1.81%
$98,732 $23,788
Jan 15, 2024 $0.000173
+1.62%
$96,664 $21,960
Jan 14, 2024 $0.000169
+3.11%
$94,609 $19,292
Jan 13, 2024 $0.000163
+3.62%
$91,016 $33,166
Jan 12, 2024 $0.000154
+3.77%
$86,273 $20,105
Jan 11, 2024 $0.000148
+2.67%
$82,719 $27,425
Jan 10, 2024 $0.000144
+1.61%
$80,599 $22,931
Jan 9, 2024 $0.000147
+9.88%
$82,178 $18,116
Jan 8, 2024 $0.000132
-1.44%
$73,747 $26,997
Jan 7, 2024 $0.000133
-3.26%
$74,208 $21,550
Jan 6, 2024 $0.000137
+2.09%
$76,855 $24,366
Jan 5, 2024 $0.000135
-4.85%
$75,240 $28,846
Jan 4, 2024 $0.000142
+0.46%
$79,295 $30,369
Jan 3, 2024 $0.000142
-0.89%
$79,495 $20,599
Jan 2, 2024 $0.000143
-5.34%
$80,049 $29,077
Jan 1, 2024 $0.000152
+15.68%
$84,738 $29,426
Dec 31, 2023 $0.000131
-2.12%
$73,329 $24,599
Dec 30, 2023 $0.000134
-3.92%
$74,782 $23,947
Dec 29, 2023 $0.000138
+4.24%
$77,229 $26,467
Dec 28, 2023 $0.000133
-3.95%
$74,295 $31,176
Dec 27, 2023 $0.000139
+3.94%
$77,614 $25,881
Dec 26, 2023 $0.000134
-3.06%
$74,638 $29,375
Dec 25, 2023 $0.000137
-0.93%
$76,597 $22,531
Dec 24, 2023 $0.000139
-0.89%
$77,661 $23,869
Dec 23, 2023 $0.000141
+5.35%
$79,095 $24,714
Dec 22, 2023 $0.000134
-1.39%
$75,116 $23,657
Dec 21, 2023 $0.000137
+3.21%
$76,340 $26,608
Dec 20, 2023 $0.000132
+9.95%
$73,776 $26,669
Dec 19, 2023 $0.00012
+0.10%
$66,961 $29,582
Dec 18, 2023 $0.000119
+0.82%
$66,403 $28,566
Dec 17, 2023 $0.000118
+5.79%
$65,809 $27,755
Dec 16, 2023 $0.000111
-4.61%
$62,156 $26,557
Dec 15, 2023 $0.000117
-2.58%
$65,356 $30,349
Dec 14, 2023 $0.000121
-0.52%
$67,744 $26,439
Dec 13, 2023 $0.000121
+2.13%
$67,873 $30,606