IHT Real Estate Protocol Historical Data

IHT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $ 0.000153
+8.57%
$ 85,632 $ 26,443
Jan 30, 2024 $ 0.000139
-0.42%
$ 77,857 $ 30,981
Jan 29, 2024 $ 0.00014
-4.01%
$ 78,117 $ 26,853
Jan 28, 2024 $ 0.000145
+1.49%
$ 81,258 $ 22,447
Jan 27, 2024 $ 0.000143
-1.68%
$ 79,893 $ 23,366
Jan 26, 2024 $ 0.000145
+0.91%
$ 81,107 $ 25,690
Jan 25, 2024 $ 0.000143
+1.95%
$ 80,191 $ 22,631
Jan 24, 2024 $ 0.000141
+1.80%
$ 78,865 $ 23,110
Jan 23, 2024 $ 0.000139
-0.76%
$ 77,589 $ 29,966
Jan 22, 2024 $ 0.00014
-2.35%
$ 78,333 $ 23,861
Jan 21, 2024 $ 0.000144
-0.88%
$ 80,528 $ 27,395
Jan 20, 2024 $ 0.000146
-7.99%
$ 81,605 $ 29,002
Jan 19, 2024 $ 0.000157
-8.52%
$ 87,611 $ 25,114
Jan 18, 2024 $ 0.000172
-2.42%
$ 95,924 $ 28,476
Jan 17, 2024 $ 0.000176
+0.07%
$ 98,371 $ 23,325
Jan 16, 2024 $ 0.000177
+1.81%
$ 98,732 $ 23,788
Jan 15, 2024 $ 0.000173
+1.62%
$ 96,664 $ 21,960
Jan 14, 2024 $ 0.000169
+3.11%
$ 94,609 $ 19,292
Jan 13, 2024 $ 0.000163
+3.62%
$ 91,016 $ 33,166
Jan 12, 2024 $ 0.000154
+3.77%
$ 86,273 $ 20,105
Jan 11, 2024 $ 0.000148
+2.67%
$ 82,719 $ 27,425
Jan 10, 2024 $ 0.000144
+1.61%
$ 80,599 $ 22,931
Jan 9, 2024 $ 0.000147
+9.88%
$ 82,178 $ 18,116
Jan 8, 2024 $ 0.000132
-1.44%
$ 73,747 $ 26,997
Jan 7, 2024 $ 0.000133
-3.26%
$ 74,208 $ 21,550
Jan 6, 2024 $ 0.000137
+2.09%
$ 76,855 $ 24,366
Jan 5, 2024 $ 0.000135
-4.85%
$ 75,240 $ 28,846
Jan 4, 2024 $ 0.000142
+0.46%
$ 79,295 $ 30,369
Jan 3, 2024 $ 0.000142
-0.89%
$ 79,495 $ 20,599
Jan 2, 2024 $ 0.000143
-5.34%
$ 80,049 $ 29,077
Jan 1, 2024 $ 0.000152
+15.68%
$ 84,738 $ 29,426
Dec 31, 2023 $ 0.000131
-2.12%
$ 73,329 $ 24,599
Dec 30, 2023 $ 0.000134
-3.92%
$ 74,782 $ 23,947
Dec 29, 2023 $ 0.000138
+4.24%
$ 77,229 $ 26,467
Dec 28, 2023 $ 0.000133
-3.95%
$ 74,295 $ 31,176
Dec 27, 2023 $ 0.000139
+3.94%
$ 77,614 $ 25,881
Dec 26, 2023 $ 0.000134
-3.06%
$ 74,638 $ 29,375
Dec 25, 2023 $ 0.000137
-0.93%
$ 76,597 $ 22,531
Dec 24, 2023 $ 0.000139
-0.89%
$ 77,661 $ 23,869
Dec 23, 2023 $ 0.000141
+5.35%
$ 79,095 $ 24,714
Dec 22, 2023 $ 0.000134
-1.39%
$ 75,116 $ 23,657
Dec 21, 2023 $ 0.000137
+3.21%
$ 76,340 $ 26,608
Dec 20, 2023 $ 0.000132
+9.95%
$ 73,776 $ 26,669
Dec 19, 2023 $ 0.00012
+0.10%
$ 66,961 $ 29,582
Dec 18, 2023 $ 0.000119
+0.82%
$ 66,403 $ 28,566
Dec 17, 2023 $ 0.000118
+5.79%
$ 65,809 $ 27,755
Dec 16, 2023 $ 0.000111
-4.61%
$ 62,156 $ 26,557
Dec 15, 2023 $ 0.000117
-2.58%
$ 65,356 $ 30,349
Dec 14, 2023 $ 0.000121
-0.52%
$ 67,744 $ 26,439
Dec 13, 2023 $ 0.000121
+2.13%
$ 67,873 $ 30,606