Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IHT Real Estate Protocol Historical Data

IHT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2023 $0.000103
+2.11%
$57,393 $47,105
Oct 22, 2023 $0.0001
-3.42%
$56,124 $45,113
Oct 21, 2023 $0.000103
-0.12%
$57,730 $45,710
Oct 20, 2023 $0.000104
+0.53%
$58,364 $44,636
Oct 19, 2023 $0.000105
+2.12%
$58,677 $45,574
Oct 18, 2023 $0.000105
-0.03%
$58,740 $42,188
Oct 17, 2023 $0.000106
+1.68%
$59,166 $38,943
Oct 16, 2023 $0.000104
-1.17%
$58,031 $39,989
Oct 15, 2023 $0.000105
+2.22%
$58,929 $38,534
Oct 14, 2023 $0.000103
-0.20%
$57,820 $39,156
Oct 13, 2023 $0.000104
-0.06%
$57,970 $38,423
Oct 12, 2023 $0.000103
+1.58%
$57,772 $40,499
Oct 11, 2023 $0.000101
-0.47%
$56,408 $38,055
Oct 10, 2023 $0.000101
-2.34%
$56,635 $39,559
Oct 9, 2023 $0.000103
+1.15%
$57,718 $37,902
Oct 8, 2023 $0.000102
-1.79%
$56,918 $40,266
Oct 7, 2023 $0.000103
+0.24%
$57,621 $41,184
Oct 6, 2023 $0.000104
+2.27%
$58,164 $39,525
Oct 5, 2023 $0.000102
-1.00%
$57,003 $39,705
Oct 4, 2023 $0.000102
+1.95%
$57,230 $38,065
Oct 3, 2023 $0.000101
+0.21%
$56,311 $40,062
Oct 2, 2023 $0.000101
-0.72%
$56,264 $41,538
Oct 1, 2023 $0.000102
-0.25%
$56,859 $42,092
Sep 30, 2023 $0.000102
+1.49%
$57,159 $40,031
Sep 29, 2023 $0.000101
+0.45%
$56,506 $39,725
Sep 28, 2023 $0.000101
+0.44%
$56,531 $39,297
Sep 27, 2023 $0.000101
-0.89%
$56,686 $37,379
Sep 26, 2023 $0.000102
+0.94%
$56,843 $32,090
Sep 25, 2023 $0.000101
-2.27%
$56,290 $24,261
Sep 24, 2023 $0.000102
+1.15%
$57,291 $25,962
Sep 23, 2023 $0.000101
+0.23%
$56,617 $26,004
Sep 22, 2023 $0.000101
+0.44%
$56,505 $25,716
Sep 21, 2023 $0.000101
+0.23%
$56,231 $25,031
Sep 20, 2023 $0.000101
+0.29%
$56,229 $25,713
Sep 19, 2023 $0.0001
-0.54%
$55,987 $25,741
Sep 18, 2023 $0.000101
+0.19%
$56,699 $24,539
Sep 17, 2023 $0.0001
-0.68%
$56,164 $25,977
Sep 16, 2023 $0.000101
+0.36%
$56,353 $25,840
Sep 15, 2023 $0.000101
+0.33%
$56,230 $25,425
Sep 14, 2023 $0.0001
-1.59%
$56,057 $26,565
Sep 13, 2023 $0.000102
+1.92%
$57,068 $24,537
Sep 12, 2023 $0.0001
-2.57%
$55,914 $25,397
Sep 11, 2023 $0.000103
-5.01%
$57,617 $24,496
Sep 10, 2023 $0.000108
+0.46%
$60,650 $17,479
Sep 9, 2023 $0.000108
-0.45%
$60,288 $23,791
Sep 8, 2023 $0.000108
+1.13%
$60,606 $25,311
Sep 7, 2023 $0.000106
-0.59%
$59,431 $25,677
Sep 6, 2023 $0.000107
-0.92%
$59,773 $24,480
Sep 5, 2023 $0.000107
-0.48%
$60,074 $26,162
Sep 4, 2023 $0.000108
+0.42%
$60,124 $22,136