IHT Real Estate Protocol Historical Data

IHT Page 12
Download
Date Close Price change Market cap Trading volume
Sep 3, 2023 $ 0.000107
+8.19%
$ 59,751 $ 18,338
Sep 2, 2023 $ 0.0000988
-2.99%
$ 55,207 $ 18,382
Sep 1, 2023 $ 0.000101
-0.63%
$ 56,583 $ 18,145
Aug 31, 2023 $ 0.000102
+0.72%
$ 56,857 $ 19,260
Aug 30, 2023 $ 0.000101
-1.59%
$ 56,290 $ 17,602
Aug 29, 2023 $ 0.000102
-0.15%
$ 57,255 $ 15,322
Aug 28, 2023 $ 0.000103
+1.35%
$ 57,408 $ 15,993
Aug 27, 2023 $ 0.000101
+0.75%
$ 56,647 $ 17,778
Aug 26, 2023 $ 0.000101
-0.57%
$ 56,358 $ 16,964
Aug 25, 2023 $ 0.000101
+1.49%
$ 56,490 $ 16,775
Aug 24, 2023 $ 0.0000996
+0.86%
$ 55,668 $ 17,011
Aug 23, 2023 $ 0.0000986
-0.15%
$ 55,099 $ 15,695
Aug 22, 2023 $ 0.0000986
-1.43%
$ 55,126 $ 16,797
Aug 21, 2023 $ 0.0000995
+3.64%
$ 55,603 $ 16,915
Aug 20, 2023 $ 0.0000968
-3.19%
$ 54,088 $ 17,969
Aug 19, 2023 $ 0.0000999
-2.21%
$ 55,862 $ 16,074
Aug 18, 2023 $ 0.0000967
-14.72%
$ 54,054 $ 20,347
Aug 17, 2023 $ 0.000113
-1.35%
$ 63,410 $ 17,898
Aug 16, 2023 $ 0.000115
+6.78%
$ 64,297 $ 42,006
Aug 15, 2023 $ 0.000108
-0.29%
$ 60,214 $ 39,768
Aug 14, 2023 $ 0.000108
-0.56%
$ 60,150 $ 29,207
Aug 13, 2023 $ 0.000108
-0.01%
$ 60,462 $ 17,546
Aug 12, 2023 $ 0.000109
+0.81%
$ 61,154 $ 17,401
Aug 11, 2023 $ 0.000108
+1.51%
$ 60,502 $ 30,076
Aug 10, 2023 $ 0.000106
-0.67%
$ 59,392 $ 29,072
Aug 9, 2023 $ 0.000107
-3.18%
$ 59,684 $ 18,670
Aug 8, 2023 $ 0.00011
+2.29%
$ 61,644 $ 17,462
Aug 7, 2023 $ 0.000108
-2.52%
$ 60,261 $ 42,124
Aug 6, 2023 $ 0.000111
+1.25%
$ 62,156 $ 17,502
Aug 5, 2023 $ 0.000109
-0.53%
$ 61,183 $ 16,256
Aug 4, 2023 $ 0.00011
-0.04%
$ 61,504 $ 17,438
Aug 3, 2023 $ 0.00011
-0.37%
$ 61,363 $ 42,008
Aug 2, 2023 $ 0.000109
-5.80%
$ 60,881 $ 18,284
Aug 1, 2023 $ 0.000116
-0.81%
$ 64,923 $ 16,711
Jul 31, 2023 $ 0.000117
-2.61%
$ 65,218 $ 59,367
Jul 30, 2023 $ 0.00012
-0.76%
$ 67,001 $ 18,010
Jul 29, 2023 $ 0.000121
+2.40%
$ 67,519 $ 18,794
Jul 28, 2023 $ 0.000118
+4.89%
$ 65,912 $ 24,004
Jul 27, 2023 $ 0.000113
-3.93%
$ 63,085 $ 18,356
Jul 26, 2023 $ 0.000117
-11.44%
$ 65,529 $ 13,002
Jul 25, 2023 $ 0.000133
+16.65%
$ 74,299 $ 46,296
Jul 24, 2023 $ 0.000114
+4.14%
$ 63,609 $ 20,218
Jul 23, 2023 $ 0.000109
+1.91%
$ 61,088 $ 26,099
Jul 22, 2023 $ 0.000107
+0.73%
$ 59,912 $ 17,355
Jul 21, 2023 $ 0.000106
-1.01%
$ 59,480 $ 12,484
Jul 20, 2023 $ 0.000107
+1.46%
$ 59,950 $ 13,667
Jul 19, 2023 $ 0.000106
+0.30%
$ 59,122 $ 23,987
Jul 18, 2023 $ 0.000105
-0.36%
$ 58,967 $ 17,379
Jul 17, 2023 $ 0.000106
+0.31%
$ 59,411 $ 16,176
Jul 16, 2023 $ 0.000107
+1.71%
$ 59,819 $ 15,716