IHT Real Estate Protocol Historical Data

IHT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 10, 2022 $ 0.000257
-3.06%
$ 143,591 $ 4,563
Jun 9, 2022 $ 0.000265
+2.86%
$ 148,131 $ 20,144
Jun 8, 2022 $ 0.000258
-0.79%
$ 144,016 $ 23,167
Jun 7, 2022 $ 0.00026
-0.95%
$ 145,198 $ 32,817
Jun 6, 2022 $ 0.000263
+3.26%
$ 147,115 $ 19,287
Jun 5, 2022 $ 0.000254
-5.01%
$ 141,812 $ 26,974
Jun 4, 2022 $ 0.000268
-4.39%
$ 150,039 $ 31,843
Jun 3, 2022 $ 0.000283
+15.47%
$ 158,264 $ 37,402
Jun 2, 2022 $ 0.000245
-1.02%
$ 137,093 $ 19,900
Jun 1, 2022 $ 0.000248
-5.95%
$ 138,508 $ 32,267
May 31, 2022 $ 0.000264
-4.17%
$ 147,406 $ 21,124
May 30, 2022 $ 0.000275
+12.89%
$ 153,708 $ 57,697
May 29, 2022 $ 0.000244
+2.16%
$ 136,131 $ 13,854
May 28, 2022 $ 0.000238
-0.40%
$ 132,846 $ 16,516
May 27, 2022 $ 0.000239
+0.97%
$ 133,354 $ 522
May 26, 2022 $ 0.000236
-3.51%
$ 132,079 $ 435
May 25, 2022 $ 0.000245
+2.57%
$ 136,880 $ 523
May 24, 2022 $ 0.000239
+2.15%
$ 133,445 $ 3,112
May 23, 2022 $ 0.000234
-3.95%
$ 130,630 $ 1,409
May 22, 2022 $ 0.000243
+2.40%
$ 136,008 $ 1,355
May 21, 2022 $ 0.000238
-12.02%
$ 132,819 $ 868
May 20, 2022 $ 0.000273
+7.43%
$ 152,436 $ 693
May 19, 2022 $ 0.000254
+9.33%
$ 141,915 $ 1,350
May 18, 2022 $ 0.000232
-7.56%
$ 129,803 $ 906
May 17, 2022 $ 0.000251
+9.03%
$ 140,424 $ 469
May 16, 2022 $ 0.00023
-2.63%
$ 128,797 $ 1,498
May 15, 2022 $ 0.000237
+3.06%
$ 132,272 $ 885
May 14, 2022 $ 0.00023
-6.40%
$ 128,350 $ 2,270
May 13, 2022 $ 0.000245
+24.60%
$ 137,135 $ 5,220
May 12, 2022 $ 0.000198
-17.96%
$ 110,867 $ 20,131
May 11, 2022 $ 0.00024
-23.83%
$ 134,236 $ 40,056
May 10, 2022 $ 0.000316
-8.61%
$ 176,612 $ 20,497
May 9, 2022 $ 0.000354
-2.19%
$ 197,662 $ 24,298
May 8, 2022 $ 0.000361
-1.71%
$ 201,748 $ 25,454
May 7, 2022 $ 0.000366
-2.19%
$ 204,796 $ 13,189
May 6, 2022 $ 0.000373
-4.65%
$ 208,709 $ 20,582
May 5, 2022 $ 0.000393
-7.95%
$ 219,701 $ 27,715
May 4, 2022 $ 0.000428
+2.57%
$ 239,525 $ 27,908
May 3, 2022 $ 0.000419
-4.12%
$ 234,053 $ 23,455
May 2, 2022 $ 0.00044
+3.52%
$ 245,772 $ 32,129
May 1, 2022 $ 0.000425
-7.74%
$ 237,589 $ 31,064
Apr 30, 2022 $ 0.000461
-2.13%
$ 257,636 $ 22,199
Apr 29, 2022 $ 0.000471
-1.33%
$ 263,108 $ 19,697
Apr 28, 2022 $ 0.000477
+1.22%
$ 266,653 $ 25,952
Apr 27, 2022 $ 0.000473
+2.61%
$ 264,480 $ 25,194
Apr 26, 2022 $ 0.000465
-4.87%
$ 259,904 $ 21,807
Apr 25, 2022 $ 0.000491
-1.86%
$ 274,243 $ 40,806
Apr 24, 2022 $ 0.000499
-1.82%
$ 279,042 $ 27,412
Apr 23, 2022 $ 0.00051
-8.90%
$ 285,047 $ 67,853
Apr 22, 2022 $ 0.000561
+13.95%
$ 313,411 $ 183,124