Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IHT Real Estate Protocol Historical Data

IHT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2022 $0.000257
-3.06%
$143,591 $4,563
Jun 9, 2022 $0.000265
+2.86%
$148,131 $20,144
Jun 8, 2022 $0.000258
-0.79%
$144,016 $23,167
Jun 7, 2022 $0.00026
-0.95%
$145,198 $32,817
Jun 6, 2022 $0.000263
+3.26%
$147,115 $19,287
Jun 5, 2022 $0.000254
-5.01%
$141,812 $26,974
Jun 4, 2022 $0.000268
-4.39%
$150,039 $31,843
Jun 3, 2022 $0.000283
+15.47%
$158,264 $37,402
Jun 2, 2022 $0.000245
-1.02%
$137,093 $19,900
Jun 1, 2022 $0.000248
-5.95%
$138,508 $32,267
May 31, 2022 $0.000264
-4.17%
$147,406 $21,124
May 30, 2022 $0.000275
+12.89%
$153,708 $57,697
May 29, 2022 $0.000244
+2.16%
$136,131 $13,854
May 28, 2022 $0.000238
-0.40%
$132,846 $16,516
May 27, 2022 $0.000239
+0.97%
$133,354 $522
May 26, 2022 $0.000236
-3.51%
$132,079 $435
May 25, 2022 $0.000245
+2.57%
$136,880 $523
May 24, 2022 $0.000239
+2.15%
$133,445 $3,112
May 23, 2022 $0.000234
-3.95%
$130,630 $1,409
May 22, 2022 $0.000243
+2.40%
$136,008 $1,355
May 21, 2022 $0.000238
-12.02%
$132,819 $868
May 20, 2022 $0.000273
+7.43%
$152,436 $693
May 19, 2022 $0.000254
+9.33%
$141,915 $1,350
May 18, 2022 $0.000232
-7.56%
$129,803 $906
May 17, 2022 $0.000251
+9.03%
$140,424 $469
May 16, 2022 $0.00023
-2.63%
$128,797 $1,498
May 15, 2022 $0.000237
+3.06%
$132,272 $885
May 14, 2022 $0.00023
-6.40%
$128,350 $2,270
May 13, 2022 $0.000245
+24.60%
$137,135 $5,220
May 12, 2022 $0.000198
-17.96%
$110,867 $20,131
May 11, 2022 $0.00024
-23.83%
$134,236 $40,056
May 10, 2022 $0.000316
-8.61%
$176,612 $20,497
May 9, 2022 $0.000354
-2.19%
$197,662 $24,298
May 8, 2022 $0.000361
-1.71%
$201,748 $25,454
May 7, 2022 $0.000366
-2.19%
$204,796 $13,189
May 6, 2022 $0.000373
-4.65%
$208,709 $20,582
May 5, 2022 $0.000393
-7.95%
$219,701 $27,715
May 4, 2022 $0.000428
+2.57%
$239,525 $27,908
May 3, 2022 $0.000419
-4.12%
$234,053 $23,455
May 2, 2022 $0.00044
+3.52%
$245,772 $32,129
May 1, 2022 $0.000425
-7.74%
$237,589 $31,064
Apr 30, 2022 $0.000461
-2.13%
$257,636 $22,199
Apr 29, 2022 $0.000471
-1.33%
$263,108 $19,697
Apr 28, 2022 $0.000477
+1.22%
$266,653 $25,952
Apr 27, 2022 $0.000473
+2.61%
$264,480 $25,194
Apr 26, 2022 $0.000465
-4.87%
$259,904 $21,807
Apr 25, 2022 $0.000491
-1.86%
$274,243 $40,806
Apr 24, 2022 $0.000499
-1.82%
$279,042 $27,412
Apr 23, 2022 $0.00051
-8.90%
$285,047 $67,853
Apr 22, 2022 $0.000561
+13.95%
$313,411 $183,124