IHT Real Estate Protocol Historical Data

IHT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 21, 2022 $ 0.000493
-2.35%
$ 275,380 $ 33,347
Apr 20, 2022 $ 0.000505
-0.94%
$ 282,063 $ 18,646
Apr 19, 2022 $ 0.000509
-0.07%
$ 284,752 $ 24,598
Apr 18, 2022 $ 0.00051
-3.23%
$ 285,004 $ 30,901
Apr 17, 2022 $ 0.000525
+0.19%
$ 293,432 $ 34,221
Apr 16, 2022 $ 0.000524
-1.59%
$ 292,920 $ 51,563
Apr 15, 2022 $ 0.000543
+2.05%
$ 303,362 $ 65,938
Apr 14, 2022 $ 0.000525
-15.82%
$ 293,665 $ 59,992
Apr 13, 2022 $ 0.000624
+26.73%
$ 349,071 $ 293,661
Apr 12, 2022 $ 0.000493
+8.73%
$ 275,794 $ 101,907
Apr 11, 2022 $ 0.000454
-6.31%
$ 253,661 $ 40,731
Apr 10, 2022 $ 0.000486
-0.79%
$ 271,955 $ 35,310
Apr 9, 2022 $ 0.00049
+0.24%
$ 274,161 $ 34,406
Apr 8, 2022 $ 0.00049
-3.81%
$ 274,061 $ 37,593
Apr 7, 2022 $ 0.000509
-8.95%
$ 284,583 $ 44,661
Apr 6, 2022 $ 0.000553
+0.26%
$ 309,156 $ 74,067
Apr 5, 2022 $ 0.000559
-33.12%
$ 312,291 $ 154,816
Apr 4, 2022 $ 0.000835
+89.10%
$ 467,037 $ 973,742
Apr 3, 2022 $ 0.00044
+1.16%
$ 245,877 $ 18,864
Apr 2, 2022 $ 0.000434
+3.75%
$ 242,551 $ 5,216
Apr 1, 2022 $ 0.000418
+2.16%
$ 233,788 $ 508
Mar 31, 2022 $ 0.000409
+4.80%
$ 228,844 $ 5,474
Mar 30, 2022 $ 0.000391
-3.09%
$ 218,357 $ 6,477
Mar 29, 2022 $ 0.000403
-2.36%
$ 225,331 $ 24,045
Mar 28, 2022 $ 0.000413
+1.93%
$ 231,089 $ 29,304
Mar 27, 2022 $ 0.000403
+2.11%
$ 225,452 $ 39,463
Mar 26, 2022 $ 0.000395
+0.46%
$ 220,593 $ 18,226
Mar 25, 2022 $ 0.000394
-0.41%
$ 220,207 $ 21,122
Mar 24, 2022 $ 0.000397
+2.24%
$ 221,783 $ 21,789
Mar 23, 2022 $ 0.000389
-1.18%
$ 217,591 $ 24,042
Mar 22, 2022 $ 0.000392
+3.31%
$ 218,996 $ 23,613
Mar 21, 2022 $ 0.000378
-3.86%
$ 211,558 $ 25,219
Mar 20, 2022 $ 0.000393
-1.91%
$ 219,931 $ 13,444
Mar 19, 2022 $ 0.000401
+1.75%
$ 223,970 $ 14,104
Mar 18, 2022 $ 0.000394
+0.17%
$ 220,173 $ 31,784
Mar 17, 2022 $ 0.000393
+4.09%
$ 219,805 $ 24,805
Mar 16, 2022 $ 0.000376
-1.83%
$ 210,257 $ 30,362
Mar 15, 2022 $ 0.000381
+0.40%
$ 213,133 $ 16,945
Mar 14, 2022 $ 0.00038
+1.38%
$ 212,198 $ 20,482
Mar 13, 2022 $ 0.000374
+0.44%
$ 208,877 $ 22,573
Mar 12, 2022 $ 0.000373
+0.81%
$ 208,739 $ 17,433
Mar 11, 2022 $ 0.00037
+0.01%
$ 206,987 $ 20,404
Mar 10, 2022 $ 0.000368
+1.17%
$ 205,487 $ 28,310
Mar 9, 2022 $ 0.000364
+5.79%
$ 203,233 $ 23,236
Mar 8, 2022 $ 0.000345
-6.01%
$ 192,733 $ 10,351
Mar 7, 2022 $ 0.000367
+1.65%
$ 204,927 $ 36,941
Mar 6, 2022 $ 0.000361
-5.67%
$ 201,823 $ 12,530
Mar 5, 2022 $ 0.000389
+4.23%
$ 217,295 $ 24,703
Mar 4, 2022 $ 0.000372
-5.78%
$ 207,821 $ 33,523
Mar 3, 2022 $ 0.000398
+2.43%
$ 222,647 $ 29,664