IHT Real Estate Protocol Historical Data

IHT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 2022 $ 0.000389
-3.96%
$ 217,438 $ 20,807
Mar 1, 2022 $ 0.000405
+0.47%
$ 226,420 $ 30,781
Feb 28, 2022 $ 0.000404
+6.52%
$ 226,099 $ 33,472
Feb 27, 2022 $ 0.00038
-8.35%
$ 212,311 $ 30,616
Feb 26, 2022 $ 0.000414
+8.00%
$ 231,496 $ 16,923
Feb 25, 2022 $ 0.000383
+2.10%
$ 214,266 $ 8,400
Feb 24, 2022 $ 0.000374
+2.33%
$ 208,993 $ 21,189
Feb 23, 2022 $ 0.000366
-6.38%
$ 204,353 $ 11,189
Feb 22, 2022 $ 0.000391
-1.19%
$ 218,362 $ 27,875
Feb 21, 2022 $ 0.000395
-5.24%
$ 221,032 $ 41,091
Feb 20, 2022 $ 0.000417
-4.94%
$ 233,048 $ 66,907
Feb 19, 2022 $ 0.000438
+2.38%
$ 244,966 $ 20,101
Feb 18, 2022 $ 0.000428
+1.42%
$ 239,424 $ 33,619
Feb 17, 2022 $ 0.000423
+0.64%
$ 236,434 $ 44,039
Feb 16, 2022 $ 0.000419
+2.42%
$ 234,432 $ 29,125
Feb 15, 2022 $ 0.00041
+3.91%
$ 229,293 $ 23,203
Feb 14, 2022 $ 0.000395
-3.38%
$ 220,627 $ 36,239
Feb 13, 2022 $ 0.000409
+1.93%
$ 228,418 $ 18,731
Feb 12, 2022 $ 0.000401
-0.74%
$ 224,084 $ 21,926
Feb 11, 2022 $ 0.000403
-1.05%
$ 225,218 $ 27,192
Feb 10, 2022 $ 0.000407
-5.39%
$ 227,516 $ 35,975
Feb 9, 2022 $ 0.00043
+2.17%
$ 240,495 $ 20,318
Feb 8, 2022 $ 0.00042
+0.02%
$ 234,701 $ 25,940
Feb 7, 2022 $ 0.00042
+1.64%
$ 234,801 $ 35,071
Feb 6, 2022 $ 0.000413
-2.51%
$ 231,014 $ 34,937
Feb 5, 2022 $ 0.000424
+3.50%
$ 237,017 $ 24,347
Feb 4, 2022 $ 0.000409
+2.09%
$ 228,879 $ 41,531
Feb 3, 2022 $ 0.0004
-1.89%
$ 223,827 $ 29,579
Feb 2, 2022 $ 0.000408
+1.26%
$ 228,143 $ 33,611
Feb 1, 2022 $ 0.000405
+2.25%
$ 226,243 $ 34,684
Jan 31, 2022 $ 0.000396
-0.09%
$ 221,130 $ 25,738
Jan 30, 2022 $ 0.000394
-1.79%
$ 220,284 $ 26,505
Jan 29, 2022 $ 0.000403
+1.51%
$ 225,489 $ 26,853
Jan 28, 2022 $ 0.000397
+2.42%
$ 222,116 $ 22,992
Jan 27, 2022 $ 0.000387
+0.12%
$ 216,592 $ 29,030
Jan 26, 2022 $ 0.000387
+3.19%
$ 216,387 $ 27,865
Jan 25, 2022 $ 0.000375
-3.75%
$ 209,822 $ 33,451
Jan 24, 2022 $ 0.00039
-2.02%
$ 217,989 $ 48,978
Jan 23, 2022 $ 0.000398
-2.66%
$ 222,492 $ 30,499
Jan 22, 2022 $ 0.000409
-4.80%
$ 228,565 $ 35,080
Jan 21, 2022 $ 0.000428
-16.25%
$ 238,996 $ 47,698
Jan 20, 2022 $ 0.000511
+2.60%
$ 285,474 $ 31,202
Jan 19, 2022 $ 0.000499
-1.51%
$ 278,836 $ 52,378
Jan 18, 2022 $ 0.000509
-0.84%
$ 284,338 $ 37,195
Jan 17, 2022 $ 0.000513
-3.81%
$ 286,700 $ 41,504
Jan 16, 2022 $ 0.000533
-1.83%
$ 298,048 $ 31,155
Jan 15, 2022 $ 0.000545
-0.71%
$ 304,581 $ 29,400
Jan 14, 2022 $ 0.00055
+3.71%
$ 307,629 $ 30,363
Jan 13, 2022 $ 0.000531
-3.57%
$ 296,620 $ 5,695
Jan 12, 2022 $ 0.00055
+5.82%
$ 307,615 $ 20,782