IHT Real Estate Protocol Historical Data

IHT Page 24
Download
Date Close Price change Market cap Trading volume
Jan 11, 2022 $ 0.00052
-4.73%
$ 290,685 $ 23,315
Jan 10, 2022 $ 0.000546
+4.75%
$ 305,114 $ 38,681
Jan 9, 2022 $ 0.000521
-1.28%
$ 291,277 $ 2,372
Jan 8, 2022 $ 0.000528
+8.46%
$ 295,070 $ 6,953
Jan 7, 2022 $ 0.000487
-3.05%
$ 272,067 $ 1,255
Jan 6, 2022 $ 0.000502
-5.52%
$ 280,654 $ 14,535
Jan 5, 2022 $ 0.000531
-1.37%
$ 297,083 $ 4,733
Jan 4, 2022 $ 0.000539
-7.83%
$ 301,229 $ 7,150
Jan 3, 2022 $ 0.000585
-6.17%
$ 326,820 $ 7,670
Jan 2, 2022 $ 0.000623
+1.77%
$ 348,312 $ 9,297
Jan 1, 2022 $ 0.000612
+1.47%
$ 342,254 $ 10,721
Dec 31, 2021 $ 0.000603
+11.80%
$ 337,293 $ 15,296
Dec 30, 2021 $ 0.00054
+2.89%
$ 301,680 $ 13,813
Dec 29, 2021 $ 0.000525
-2.92%
$ 293,210 $ 1,048
Dec 28, 2021 $ 0.00054
-0.02%
$ 302,027 $ 15,399
Dec 27, 2021 $ 0.00054
+1.35%
$ 302,094 $ 1,943
Dec 26, 2021 $ 0.000533
+0.00%
$ 298,085 $ 2,423
Dec 25, 2021 $ 0.000533
-5.86%
$ 298,075 $ 2,511
Dec 24, 2021 $ 0.000566
+2.41%
$ 316,614 $ 8,416
Dec 23, 2021 $ 0.000553
-1.46%
$ 309,165 $ 7,523
Dec 22, 2021 $ 0.000561
+0.81%
$ 313,833 $ 10,820
Dec 21, 2021 $ 0.000556
+9.15%
$ 310,922 $ 7,869
Dec 20, 2021 $ 0.00051
-6.88%
$ 284,949 $ 13,317
Dec 19, 2021 $ 0.000548
-3.41%
$ 306,285 $ 14,366
Dec 18, 2021 $ 0.000568
-5.44%
$ 317,309 $ 10,084
Dec 17, 2021 $ 0.000599
-4.24%
$ 334,614 $ 15,436
Dec 16, 2021 $ 0.000624
+1.05%
$ 348,843 $ 9,083
Dec 15, 2021 $ 0.000614
+9.82%
$ 343,147 $ 16,685
Dec 14, 2021 $ 0.000559
-4.11%
$ 312,453 $ 11,387
Dec 13, 2021 $ 0.000584
+3.31%
$ 326,273 $ 15,549
Dec 12, 2021 $ 0.000567
+5.23%
$ 317,037 $ 11,381
Dec 11, 2021 $ 0.000539
-2.81%
$ 301,195 $ 9,237
Dec 10, 2021 $ 0.000556
+1.49%
$ 310,655 $ 9,081
Dec 9, 2021 $ 0.000551
-4.44%
$ 307,918 $ 11,955
Dec 8, 2021 $ 0.000576
-3.41%
$ 322,184 $ 12,705
Dec 7, 2021 $ 0.000596
+4.58%
$ 332,953 $ 9,079
Dec 6, 2021 $ 0.000569
-7.46%
$ 318,202 $ 18,659
Dec 5, 2021 $ 0.000615
+2.04%
$ 343,529 $ 14,632
Dec 4, 2021 $ 0.000603
-12.74%
$ 336,948 $ 31,463
Dec 3, 2021 $ 0.00069
-4.68%
$ 385,985 $ 23,090
Dec 2, 2021 $ 0.000725
+1.04%
$ 405,233 $ 13,622
Dec 1, 2021 $ 0.000717
-3.81%
$ 400,555 $ 17,812
Nov 30, 2021 $ 0.000745
-2.85%
$ 416,453 $ 24,483
Nov 29, 2021 $ 0.000767
+2.25%
$ 428,519 $ 15,697
Nov 28, 2021 $ 0.000748
-3.14%
$ 417,953 $ 27,704
Nov 27, 2021 $ 0.000769
-18.17%
$ 429,727 $ 79,782
Nov 26, 2021 $ 0.00094
+20.96%
$ 525,341 $ 96,826
Nov 25, 2021 $ 0.000777
-0.49%
$ 434,077 $ 16,334
Nov 24, 2021 $ 0.000777
-3.48%
$ 434,632 $ 31,400
Nov 23, 2021 $ 0.000806
+6.15%
$ 450,783 $ 59,290