IHT Real Estate Protocol Historical Data

IHT Page 25
Download
Date Close Price change Market cap Trading volume
Nov 22, 2021 $ 0.000758
-6.27%
$ 423,813 $ 23,521
Nov 21, 2021 $ 0.000811
+6.44%
$ 453,116 $ 36,277
Nov 20, 2021 $ 0.000762
-3.36%
$ 425,704 $ 20,636
Nov 19, 2021 $ 0.000788
+5.30%
$ 440,294 $ 32,355
Nov 18, 2021 $ 0.000743
-7.63%
$ 415,400 $ 25,292
Nov 17, 2021 $ 0.000805
+3.01%
$ 449,735 $ 48,644
Nov 16, 2021 $ 0.000781
-5.61%
$ 436,685 $ 58,960
Nov 15, 2021 $ 0.000829
-2.59%
$ 463,518 $ 34,156
Nov 14, 2021 $ 0.000853
+2.64%
$ 476,815 $ 107,822
Nov 13, 2021 $ 0.00083
+0.72%
$ 463,924 $ 23,971
Nov 12, 2021 $ 0.000823
-0.97%
$ 460,338 $ 41,626
Nov 11, 2021 $ 0.000832
+3.15%
$ 465,149 $ 47,318
Nov 10, 2021 $ 0.000806
-2.22%
$ 450,759 $ 29,763
Nov 9, 2021 $ 0.000824
-4.04%
$ 460,377 $ 108,241
Nov 8, 2021 $ 0.000858
-10.60%
$ 479,870 $ 72,987
Nov 7, 2021 $ 0.000958
+13.92%
$ 535,306 $ 280,102
Nov 6, 2021 $ 0.000841
+7.68%
$ 470,249 $ 50,322
Nov 5, 2021 $ 0.000781
+0.76%
$ 436,746 $ 22,589
Nov 4, 2021 $ 0.000775
-2.62%
$ 433,076 $ 27,933
Nov 3, 2021 $ 0.000801
+0.35%
$ 447,768 $ 20,131
Nov 2, 2021 $ 0.000799
-1.09%
$ 446,383 $ 19,512
Nov 1, 2021 $ 0.000807
+2.22%
$ 451,338 $ 22,349
Oct 31, 2021 $ 0.000791
+1.90%
$ 442,441 $ 16,934
Oct 30, 2021 $ 0.000778
+2.31%
$ 434,743 $ 37,617
Oct 29, 2021 $ 0.000749
+2.15%
$ 418,619 $ 26,357
Oct 28, 2021 $ 0.000738
+9.11%
$ 412,693 $ 52,729
Oct 27, 2021 $ 0.000671
-7.67%
$ 375,205 $ 21,991
Oct 26, 2021 $ 0.000728
-3.46%
$ 407,093 $ 19,166
Oct 25, 2021 $ 0.000747
+4.66%
$ 417,325 $ 38,768
Oct 24, 2021 $ 0.000712
-5.38%
$ 398,247 $ 22,485
Oct 23, 2021 $ 0.000749
+4.11%
$ 418,967 $ 25,177
Oct 22, 2021 $ 0.00072
-0.43%
$ 402,375 $ 16,036
Oct 21, 2021 $ 0.000722
-0.07%
$ 403,609 $ 31,492
Oct 20, 2021 $ 0.000723
+8.12%
$ 403,888 $ 7,950
Oct 19, 2021 $ 0.000668
+0.88%
$ 373,560 $ 5,677
Oct 18, 2021 $ 0.000662
-0.72%
$ 370,307 $ 2,850
Oct 17, 2021 $ 0.000667
+1.11%
$ 372,991 $ 801
Oct 16, 2021 $ 0.00066
-0.48%
$ 368,908 $ 4,066
Oct 15, 2021 $ 0.000663
-1.19%
$ 370,666 $ 2,865
Oct 14, 2021 $ 0.000671
+1.47%
$ 375,107 $ 4,336
Oct 13, 2021 $ 0.000661
+1.82%
$ 369,641 $ 3,761
Oct 12, 2021 $ 0.000649
-4.14%
$ 363,051 $ 3,968
Oct 11, 2021 $ 0.000678
+0.01%
$ 378,746 $ 7,430
Oct 10, 2021 $ 0.000677
-9.04%
$ 378,701 $ 200,708
Oct 9, 2021 $ 0.000745
+13.25%
$ 416,354 $ 76,436
Oct 8, 2021 $ 0.000658
+2.62%
$ 367,644 $ 9,742
Oct 7, 2021 $ 0.000641
-1.43%
$ 358,259 $ 9,674
Oct 6, 2021 $ 0.00065
+3.29%
$ 363,468 $ 4,227
Oct 5, 2021 $ 0.000629
+6.68%
$ 351,883 $ 4,946
Oct 4, 2021 $ 0.00059
-51.69%
$ 329,860 $ 1,797