IHT Real Estate Protocol Historical Data

IHT Page 26
Download
Date Close Price change Market cap Trading volume
Oct 3, 2021 $ 0.00122
+100.49%
$ 683,016 $ 1,196
Oct 2, 2021 $ 0.000609
+2.18%
$ 340,667 $ 5,490
Oct 1, 2021 $ 0.000596
+5.89%
$ 333,393 $ 11,075
Sep 30, 2021 $ 0.000563
-3.02%
$ 314,853 $ 5,165
Sep 29, 2021 $ 0.000581
+8.25%
$ 324,665 $ 7,406
Sep 28, 2021 $ 0.000536
-2.93%
$ 299,888 $ 1,824
Sep 27, 2021 $ 0.00056
-2.06%
$ 312,816 $ 3,256
Sep 26, 2021 $ 0.000557
-10.98%
$ 311,128 $ 15,004
Sep 25, 2021 $ 0.000625
+0.70%
$ 349,505 $ 4,606
Sep 24, 2021 $ 0.000621
-9.56%
$ 347,065 $ 6,382
Sep 23, 2021 $ 0.000686
+0.36%
$ 383,729 $ 7,219
Sep 22, 2021 $ 0.000691
+9.33%
$ 386,100 $ 16,691
Sep 21, 2021 $ 0.000632
-9.48%
$ 353,101 $ 27,432
Sep 20, 2021 $ 0.000698
-11.15%
$ 390,073 $ 190,763
Sep 19, 2021 $ 0.000785
+5.33%
$ 439,017 $ 159,022
Sep 18, 2021 $ 0.000746
+3.45%
$ 416,752 $ 1,776
Sep 17, 2021 $ 0.000721
-3.10%
$ 402,852 $ 2,308
Sep 16, 2021 $ 0.000744
+0.40%
$ 415,731 $ 1,346
Sep 15, 2021 $ 0.000741
-0.72%
$ 414,052 $ 4,398
Sep 14, 2021 $ 0.000746
+4.23%
$ 417,063 $ 857
Sep 13, 2021 $ 0.000716
-3.21%
$ 400,177 $ 3,339
Sep 12, 2021 $ 0.00074
+3.72%
$ 413,466 $ 3,955
Sep 11, 2021 $ 0.000713
+0.53%
$ 398,624 $ 2,028
Sep 10, 2021 $ 0.000709
-3.34%
$ 396,498 $ 2,900
Sep 9, 2021 $ 0.000734
-1.54%
$ 410,184 $ 7,689
Sep 8, 2021 $ 0.000745
-4.18%
$ 416,586 $ 5,718
Sep 7, 2021 $ 0.000778
-12.04%
$ 434,871 $ 22,852
Sep 6, 2021 $ 0.000885
-0.16%
$ 494,473 $ 20,551
Sep 5, 2021 $ 0.000886
+3.28%
$ 495,285 $ 13,525
Sep 4, 2021 $ 0.000858
-2.05%
$ 479,712 $ 38,885
Sep 3, 2021 $ 0.000876
+3.01%
$ 489,468 $ 43,386
Sep 2, 2021 $ 0.000851
-6.06%
$ 475,873 $ 59,904
Sep 1, 2021 $ 0.000908
+5.18%
$ 507,394 $ 55,332
Aug 31, 2021 $ 0.000862
-8.01%
$ 481,981 $ 46,979
Aug 30, 2021 $ 0.000937
+0.02%
$ 523,937 $ 150,334
Aug 29, 2021 $ 0.000936
+13.20%
$ 523,349 $ 57,699
Aug 28, 2021 $ 0.000827
+1.86%
$ 462,337 $ 58,064
Aug 27, 2021 $ 0.000813
+4.90%
$ 454,279 $ 32,313
Aug 26, 2021 $ 0.000774
-5.10%
$ 432,749 $ 32,940
Aug 25, 2021 $ 0.000818
-3.76%
$ 457,118 $ 45,029
Aug 24, 2021 $ 0.000848
-4.30%
$ 474,069 $ 40,482
Aug 23, 2021 $ 0.000886
+0.77%
$ 495,430 $ 55,778
Aug 22, 2021 $ 0.000879
+2.24%
$ 491,256 $ 38,592
Aug 21, 2021 $ 0.00086
-0.70%
$ 480,649 $ 31,673
Aug 20, 2021 $ 0.000864
+0.61%
$ 482,960 $ 76,060
Aug 19, 2021 $ 0.000858
+3.25%
$ 479,640 $ 37,773
Aug 18, 2021 $ 0.000823
-0.68%
$ 460,133 $ 57,349
Aug 17, 2021 $ 0.000829
-1.18%
$ 463,552 $ 38,066
Aug 16, 2021 $ 0.000842
-0.44%
$ 470,634 $ 39,819
Aug 15, 2021 $ 0.000846
-0.97%
$ 472,668 $ 33,311