IHT Real Estate Protocol Historical Data

IHT Page 27
Download
Date Close Price change Market cap Trading volume
Aug 14, 2021 $ 0.000854
+1.06%
$ 477,526 $ 40,779
Aug 13, 2021 $ 0.000845
+1.81%
$ 472,478 $ 65,723
Aug 12, 2021 $ 0.00083
-0.99%
$ 463,782 $ 42,186
Aug 11, 2021 $ 0.000839
+1.46%
$ 469,084 $ 63,917
Aug 10, 2021 $ 0.00083
-4.35%
$ 464,124 $ 61,839
Aug 8, 2021 $ 0.000922
+19.94%
$ 515,286 $ 386,763
Aug 7, 2021 $ 0.000766
+2.61%
$ 428,397 $ 47,108
Aug 6, 2021 $ 0.000748
+5.78%
$ 418,214 $ 50,547
Aug 5, 2021 $ 0.000707
+0.85%
$ 395,451 $ 46,680
Aug 4, 2021 $ 0.000681
-1.62%
$ 380,442 $ 35,321
Aug 3, 2021 $ 0.000692
-3.09%
$ 386,879 $ 39,510
Aug 2, 2021 $ 0.000715
-3.27%
$ 399,926 $ 37,553
Aug 1, 2021 $ 0.00074
+1.30%
$ 413,596 $ 64,923
Jul 30, 2021 $ 0.000832
+10.06%
$ 465,133 $ 63,105
Jul 29, 2021 $ 0.000756
-7.87%
$ 422,677 $ 65,019
Jul 28, 2021 $ 0.000821
-10.98%
$ 458,689 $ 136,900
Jul 27, 2021 $ 0.00092
-22.68%
$ 514,521 $ 285,270
Jul 26, 2021 $ 0.00119
+34.91%
$ 665,248 $ 2.33 million
Jul 25, 2021 $ 0.000882
+18.70%
$ 492,969 $ 38,685
Jul 24, 2021 $ 0.000743
+10.15%
$ 415,180 $ 27,310
Jul 23, 2021 $ 0.000674
-9.19%
$ 376,725 $ 28,726
Jul 22, 2021 $ 0.000742
-6.13%
$ 414,940 $ 14,982
Jul 21, 2021 $ 0.000791
+22.13%
$ 442,125 $ 48,557
Jul 20, 2021 $ 0.000647
-6.91%
$ 361,526 $ 37,494
Jul 19, 2021 $ 0.000695
-2.95%
$ 388,353 $ 39,408
Jul 18, 2021 $ 0.000715
+3.03%
$ 399,906 $ 44,088
Jul 17, 2021 $ 0.000693
+1.73%
$ 387,636 $ 31,368
Jul 16, 2021 $ 0.00068
-9.92%
$ 380,047 $ 28,136
Jul 15, 2021 $ 0.000759
+14.61%
$ 424,315 $ 42,173
Jul 14, 2021 $ 0.000663
+6.20%
$ 370,458 $ 56,006
Jul 13, 2021 $ 0.000625
-14.71%
$ 349,636 $ 57,211
Jul 12, 2021 $ 0.000734
+6.09%
$ 410,123 $ 46,060
Jul 11, 2021 $ 0.000689
-4.12%
$ 384,907 $ 30,755
Jul 10, 2021 $ 0.000715
+1.87%
$ 399,749 $ 26,388
Jul 9, 2021 $ 0.000702
-7.17%
$ 392,349 $ 29,029
Jul 8, 2021 $ 0.000757
-3.88%
$ 423,443 $ 27,698
Jul 7, 2021 $ 0.000787
+3.23%
$ 439,723 $ 26,903
Jul 6, 2021 $ 0.000765
+3.52%
$ 427,654 $ 32,574
Jul 5, 2021 $ 0.000735
-4.63%
$ 411,123 $ 35,238
Jul 4, 2021 $ 0.00077
+3.10%
$ 430,608 $ 37,772
Jul 3, 2021 $ 0.000747
+6.38%
$ 417,600 $ 24,296
Jul 2, 2021 $ 0.000703
-5.42%
$ 392,871 $ 19,997
Jul 1, 2021 $ 0.000742
+2.93%
$ 414,658 $ 24,442
Jun 30, 2021 $ 0.00072
+0.14%
$ 402,681 $ 23,190
Jun 29, 2021 $ 0.000717
-1.59%
$ 400,657 $ 25,128
Jun 28, 2021 $ 0.000728
-6.94%
$ 406,816 $ 35,829
Jun 27, 2021 $ 0.000774
+5.36%
$ 432,945 $ 27,342
Jun 26, 2021 $ 0.000734
-0.81%
$ 410,341 $ 29,445
Jun 25, 2021 $ 0.000737
-7.58%
$ 412,230 $ 35,511
Jun 24, 2021 $ 0.000798
+1.22%
$ 445,869 $ 35,249