Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IHT Real Estate Protocol Historical Data

IHT Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2021 $0.000854
+1.06%
$477,526 $40,779
Aug 13, 2021 $0.000845
+1.81%
$472,478 $65,723
Aug 12, 2021 $0.00083
-0.99%
$463,782 $42,186
Aug 11, 2021 $0.000839
+1.46%
$469,084 $63,917
Aug 10, 2021 $0.00083
-4.35%
$464,124 $61,839
Aug 8, 2021 $0.000922
+19.94%
$515,286 $386,763
Aug 7, 2021 $0.000766
+2.61%
$428,397 $47,108
Aug 6, 2021 $0.000748
+5.78%
$418,214 $50,547
Aug 5, 2021 $0.000707
+0.85%
$395,451 $46,680
Aug 4, 2021 $0.000681
-1.62%
$380,442 $35,321
Aug 3, 2021 $0.000692
-3.09%
$386,879 $39,510
Aug 2, 2021 $0.000715
-3.27%
$399,926 $37,553
Aug 1, 2021 $0.00074
+1.30%
$413,596 $64,923
Jul 30, 2021 $0.000832
+10.06%
$465,133 $63,105
Jul 29, 2021 $0.000756
-7.87%
$422,677 $65,019
Jul 28, 2021 $0.000821
-10.98%
$458,689 $136,900
Jul 27, 2021 $0.00092
-22.68%
$514,521 $285,270
Jul 26, 2021 $0.00119
+34.91%
$665,248 $2.33 million
Jul 25, 2021 $0.000882
+18.70%
$492,969 $38,685
Jul 24, 2021 $0.000743
+10.15%
$415,180 $27,310
Jul 23, 2021 $0.000674
-9.19%
$376,725 $28,726
Jul 22, 2021 $0.000742
-6.13%
$414,940 $14,982
Jul 21, 2021 $0.000791
+22.13%
$442,125 $48,557
Jul 20, 2021 $0.000647
-6.91%
$361,526 $37,494
Jul 19, 2021 $0.000695
-2.95%
$388,353 $39,408
Jul 18, 2021 $0.000715
+3.03%
$399,906 $44,088
Jul 17, 2021 $0.000693
+1.73%
$387,636 $31,368
Jul 16, 2021 $0.00068
-9.92%
$380,047 $28,136
Jul 15, 2021 $0.000759
+14.61%
$424,315 $42,173
Jul 14, 2021 $0.000663
+6.20%
$370,458 $56,006
Jul 13, 2021 $0.000625
-14.71%
$349,636 $57,211
Jul 12, 2021 $0.000734
+6.09%
$410,123 $46,060
Jul 11, 2021 $0.000689
-4.12%
$384,907 $30,755
Jul 10, 2021 $0.000715
+1.87%
$399,749 $26,388
Jul 9, 2021 $0.000702
-7.17%
$392,349 $29,029
Jul 8, 2021 $0.000757
-3.88%
$423,443 $27,698
Jul 7, 2021 $0.000787
+3.23%
$439,723 $26,903
Jul 6, 2021 $0.000765
+3.52%
$427,654 $32,574
Jul 5, 2021 $0.000735
-4.63%
$411,123 $35,238
Jul 4, 2021 $0.00077
+3.10%
$430,608 $37,772
Jul 3, 2021 $0.000747
+6.38%
$417,600 $24,296
Jul 2, 2021 $0.000703
-5.42%
$392,871 $19,997
Jul 1, 2021 $0.000742
+2.93%
$414,658 $24,442
Jun 30, 2021 $0.00072
+0.14%
$402,681 $23,190
Jun 29, 2021 $0.000717
-1.59%
$400,657 $25,128
Jun 28, 2021 $0.000728
-6.94%
$406,816 $35,829
Jun 27, 2021 $0.000774
+5.36%
$432,945 $27,342
Jun 26, 2021 $0.000734
-0.81%
$410,341 $29,445
Jun 25, 2021 $0.000737
-7.58%
$412,230 $35,511
Jun 24, 2021 $0.000798
+1.22%
$445,869 $35,249