Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IHT Real Estate Protocol Historical Data

IHT Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2021 $0.000792
+41.86%
$442,975 $52,980
Jun 22, 2021 $0.000558
-21.39%
$311,933 $30,313
Jun 21, 2021 $0.000721
-8.79%
$402,851 $30,143
Jun 20, 2021 $0.00079
-2.71%
$441,722 $28,530
Jun 19, 2021 $0.000811
-0.13%
$453,460 $17,444
Jun 18, 2021 $0.000812
-5.21%
$454,021 $26,420
Jun 17, 2021 $0.000854
-0.98%
$477,606 $28,583
Jun 16, 2021 $0.000873
-1.76%
$487,872 $31,253
Jun 15, 2021 $0.000889
-7.89%
$496,759 $29,034
Jun 14, 2021 $0.000957
+21.68%
$535,167 $64,653
Jun 13, 2021 $0.000791
+1.95%
$442,436 $33,115
Jun 12, 2021 $0.000777
-1.35%
$434,487 $25,102
Jun 11, 2021 $0.000788
-0.36%
$440,555 $21,175
Jun 10, 2021 $0.000787
-0.29%
$439,859 $26,154
Jun 9, 2021 $0.000788
+2.66%
$440,314 $29,897
Jun 8, 2021 $0.000768
-10.42%
$429,187 $42,291
Jun 7, 2021 $0.000857
-4.89%
$478,924 $29,844
Jun 6, 2021 $0.000899
+3.50%
$502,468 $25,968
Jun 5, 2021 $0.000868
-2.77%
$485,130 $30,212
Jun 4, 2021 $0.000892
-4.82%
$498,538 $36,032
Jun 3, 2021 $0.000936
-0.95%
$523,293 $36,423
Jun 2, 2021 $0.000946
+4.24%
$528,758 $38,864
Jun 1, 2021 $0.000908
+1.62%
$507,376 $79,289
May 30, 2021 $0.000909
-0.40%
$507,919 $23,483
May 29, 2021 $0.000915
+5.56%
$511,446 $42,604
May 28, 2021 $0.000866
-7.92%
$484,350 $31,575
May 27, 2021 $0.000937
+0.49%
$523,580 $37,963
May 26, 2021 $0.000932
-4.07%
$520,996 $47,599
May 25, 2021 $0.000971
-1.87%
$542,771 $53,320
May 24, 2021 $0.000989
+11.17%
$553,018 $64,282
May 23, 2021 $0.00089
-24.20%
$497,640 $148,873
May 22, 2021 $0.00116
+8.09%
$647,825 $174,707
May 21, 2021 $0.00107
-13.89%
$599,049 $32,605
May 20, 2021 $0.00124
+2.10%
$695,848 $34,453
May 19, 2021 $0.00122
-20.39%
$681,631 $99,762
May 18, 2021 $0.00153
-5.09%
$856,359 $51,952
May 17, 2021 $0.00161
-14.84%
$901,329 $133,692
May 16, 2021 $0.00189
-5.71%
$1.06 million $644,862
May 15, 2021 $0.00201
+15.56%
$1.12 million $196,281
May 14, 2021 $0.00174
+6.43%
$971,771 $49,848
May 13, 2021 $0.00163
-9.36%
$913,299 $83,378
May 12, 2021 $0.0018
-8.66%
$1.01 million $79,164
May 11, 2021 $0.00197
+22.89%
$1.1 million $135,411
May 10, 2021 $0.0016
-14.64%
$896,479 $101,165
May 9, 2021 $0.00188
+8.38%
$1.05 million $68,181
May 8, 2021 $0.00173
+2.75%
$969,064 $52,018
May 7, 2021 $0.00169
+0.77%
$943,129 $67,739
May 6, 2021 $0.00167
-4.53%
$935,764 $65,669
May 5, 2021 $0.00175
+2.39%
$980,255 $42,330
May 4, 2021 $0.00171
-2.17%
$957,178 $104,688