IHT Real Estate Protocol Historical Data

IHT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 23, 2021 $ 0.000792
+41.86%
$ 442,975 $ 52,980
Jun 22, 2021 $ 0.000558
-21.39%
$ 311,933 $ 30,313
Jun 21, 2021 $ 0.000721
-8.79%
$ 402,851 $ 30,143
Jun 20, 2021 $ 0.00079
-2.71%
$ 441,722 $ 28,530
Jun 19, 2021 $ 0.000811
-0.13%
$ 453,460 $ 17,444
Jun 18, 2021 $ 0.000812
-5.21%
$ 454,021 $ 26,420
Jun 17, 2021 $ 0.000854
-0.98%
$ 477,606 $ 28,583
Jun 16, 2021 $ 0.000873
-1.76%
$ 487,872 $ 31,253
Jun 15, 2021 $ 0.000889
-7.89%
$ 496,759 $ 29,034
Jun 14, 2021 $ 0.000957
+21.68%
$ 535,167 $ 64,653
Jun 13, 2021 $ 0.000791
+1.95%
$ 442,436 $ 33,115
Jun 12, 2021 $ 0.000777
-1.35%
$ 434,487 $ 25,102
Jun 11, 2021 $ 0.000788
-0.36%
$ 440,555 $ 21,175
Jun 10, 2021 $ 0.000787
-0.29%
$ 439,859 $ 26,154
Jun 9, 2021 $ 0.000788
+2.66%
$ 440,314 $ 29,897
Jun 8, 2021 $ 0.000768
-10.42%
$ 429,187 $ 42,291
Jun 7, 2021 $ 0.000857
-4.89%
$ 478,924 $ 29,844
Jun 6, 2021 $ 0.000899
+3.50%
$ 502,468 $ 25,968
Jun 5, 2021 $ 0.000868
-2.77%
$ 485,130 $ 30,212
Jun 4, 2021 $ 0.000892
-4.82%
$ 498,538 $ 36,032
Jun 3, 2021 $ 0.000936
-0.95%
$ 523,293 $ 36,423
Jun 2, 2021 $ 0.000946
+4.24%
$ 528,758 $ 38,864
Jun 1, 2021 $ 0.000908
+1.62%
$ 507,376 $ 79,289
May 30, 2021 $ 0.000909
-0.40%
$ 507,919 $ 23,483
May 29, 2021 $ 0.000915
+5.56%
$ 511,446 $ 42,604
May 28, 2021 $ 0.000866
-7.92%
$ 484,350 $ 31,575
May 27, 2021 $ 0.000937
+0.49%
$ 523,580 $ 37,963
May 26, 2021 $ 0.000932
-4.07%
$ 520,996 $ 47,599
May 25, 2021 $ 0.000971
-1.87%
$ 542,771 $ 53,320
May 24, 2021 $ 0.000989
+11.17%
$ 553,018 $ 64,282
May 23, 2021 $ 0.00089
-24.20%
$ 497,640 $ 148,873
May 22, 2021 $ 0.00116
+8.09%
$ 647,825 $ 174,707
May 21, 2021 $ 0.00107
-13.89%
$ 599,049 $ 32,605
May 20, 2021 $ 0.00124
+2.10%
$ 695,848 $ 34,453
May 19, 2021 $ 0.00122
-20.39%
$ 681,631 $ 99,762
May 18, 2021 $ 0.00153
-5.09%
$ 856,359 $ 51,952
May 17, 2021 $ 0.00161
-14.84%
$ 901,329 $ 133,692
May 16, 2021 $ 0.00189
-5.71%
$ 1.06 million $ 644,862
May 15, 2021 $ 0.00201
+15.56%
$ 1.12 million $ 196,281
May 14, 2021 $ 0.00174
+6.43%
$ 971,771 $ 49,848
May 13, 2021 $ 0.00163
-9.36%
$ 913,299 $ 83,378
May 12, 2021 $ 0.0018
-8.66%
$ 1.01 million $ 79,164
May 11, 2021 $ 0.00197
+22.89%
$ 1.1 million $ 135,411
May 10, 2021 $ 0.0016
-14.64%
$ 896,479 $ 101,165
May 9, 2021 $ 0.00188
+8.38%
$ 1.05 million $ 68,181
May 8, 2021 $ 0.00173
+2.75%
$ 969,064 $ 52,018
May 7, 2021 $ 0.00169
+0.77%
$ 943,129 $ 67,739
May 6, 2021 $ 0.00167
-4.53%
$ 935,764 $ 65,669
May 5, 2021 $ 0.00175
+2.39%
$ 980,255 $ 42,330
May 4, 2021 $ 0.00171
-2.17%
$ 957,178 $ 104,688