Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IHT Real Estate Protocol Historical Data

IHT Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2021 $0.00175
-1.61%
$978,305 $117,949
May 2, 2021 $0.00178
+10.77%
$994,403 $120,795
May 1, 2021 $0.00161
+1.58%
$897,747 $39,437
Apr 30, 2021 $0.00158
-1.58%
$883,775 $69,493
Apr 29, 2021 $0.00161
-4.11%
$897,954 $69,166
Apr 28, 2021 $0.00168
-6.60%
$936,363 $45,330
Apr 27, 2021 $0.00179
-4.19%
$1 million $55,168
Apr 26, 2021 $0.00187
+5.54%
$1.05 million $49,503
Apr 25, 2021 $0.00177
+1.81%
$991,049 $56,034
Apr 24, 2021 $0.00175
+4.97%
$977,592 $42,931
Apr 23, 2021 $0.00167
-16.51%
$931,234 $95,331
Apr 22, 2021 $0.002
+2.73%
$1.12 million $113,504
Apr 21, 2021 $0.00194
+16.93%
$1.09 million $70,470
Apr 20, 2021 $0.00166
-22.24%
$928,782 $74,563
Apr 19, 2021 $0.00214
-5.44%
$1.19 million $76,714
Apr 18, 2021 $0.00226
-16.33%
$1.26 million $183,204
Apr 17, 2021 $0.0027
-8.08%
$1.51 million $90,687
Apr 16, 2021 $0.00294
+4.04%
$1.64 million $132,951
Apr 15, 2021 $0.00282
+9.77%
$1.58 million $82,066
Apr 14, 2021 $0.00257
+1.99%
$1.44 million $77,256
Apr 13, 2021 $0.00252
-3.96%
$1.41 million $69,442
Apr 12, 2021 $0.00263
-6.41%
$1.47 million $64,093
Apr 11, 2021 $0.00281
+5.81%
$1.57 million $62,656
Apr 10, 2021 $0.00265
-0.52%
$1.48 million $125,366
Apr 9, 2021 $0.00267
-1.81%
$1.49 million $211,123
Apr 8, 2021 $0.00272
+15.34%
$1.52 million $183,621
Apr 7, 2021 $0.00236
-16.13%
$1.32 million $131,519
Apr 6, 2021 $0.00281
-3.13%
$1.57 million $113,213
Apr 5, 2021 $0.0029
+17.80%
$1.62 million $125,866
Apr 4, 2021 $0.00246
+5.80%
$1.38 million $48,831
Apr 3, 2021 $0.00233
-1.89%
$1.3 million $52,169
Apr 2, 2021 $0.00237
-2.56%
$1.33 million $59,818
Apr 1, 2021 $0.00243
+4.10%
$1.36 million $50,381
Mar 30, 2021 $0.00235
-2.69%
$1.32 million $53,046
Mar 29, 2021 $0.00242
+17.35%
$1.35 million $85,086
Mar 28, 2021 $0.00206
-1.61%
$1.15 million $55,085
Mar 27, 2021 $0.00209
+3.72%
$1.17 million $43,143
Mar 26, 2021 $0.00202
+11.86%
$1.13 million $47,871
Mar 25, 2021 $0.00181
+1.84%
$1.01 million $41,032
Mar 24, 2021 $0.00177
-11.14%
$991,081 $48,619
Mar 23, 2021 $0.002
-5.76%
$1.12 million $38,465
Mar 22, 2021 $0.00212
-2.24%
$1.18 million $49,126
Mar 21, 2021 $0.00217
-1.26%
$1.21 million $42,693
Mar 20, 2021 $0.00219
+7.52%
$1.23 million $61,846
Mar 19, 2021 $0.00204
-5.89%
$1.14 million $40,949
Mar 18, 2021 $0.00217
-8.32%
$1.21 million $79,101
Mar 17, 2021 $0.00237
+2.48%
$1.32 million $42,091
Mar 16, 2021 $0.00231
-11.71%
$1.29 million $50,970
Mar 15, 2021 $0.00261
+3.33%
$1.46 million $81,473
Mar 14, 2021 $0.00253
+11.69%
$1.42 million $46,658