IHT Real Estate Protocol Historical Data

IHT Page 29
Download
Date Close Price change Market cap Trading volume
May 3, 2021 $ 0.00175
-1.61%
$ 978,305 $ 117,949
May 2, 2021 $ 0.00178
+10.77%
$ 994,403 $ 120,795
May 1, 2021 $ 0.00161
+1.58%
$ 897,747 $ 39,437
Apr 30, 2021 $ 0.00158
-1.58%
$ 883,775 $ 69,493
Apr 29, 2021 $ 0.00161
-4.11%
$ 897,954 $ 69,166
Apr 28, 2021 $ 0.00168
-6.60%
$ 936,363 $ 45,330
Apr 27, 2021 $ 0.00179
-4.19%
$ 1 million $ 55,168
Apr 26, 2021 $ 0.00187
+5.54%
$ 1.05 million $ 49,503
Apr 25, 2021 $ 0.00177
+1.81%
$ 991,049 $ 56,034
Apr 24, 2021 $ 0.00175
+4.97%
$ 977,592 $ 42,931
Apr 23, 2021 $ 0.00167
-16.51%
$ 931,234 $ 95,331
Apr 22, 2021 $ 0.002
+2.73%
$ 1.12 million $ 113,504
Apr 21, 2021 $ 0.00194
+16.93%
$ 1.09 million $ 70,470
Apr 20, 2021 $ 0.00166
-22.24%
$ 928,782 $ 74,563
Apr 19, 2021 $ 0.00214
-5.44%
$ 1.19 million $ 76,714
Apr 18, 2021 $ 0.00226
-16.33%
$ 1.26 million $ 183,204
Apr 17, 2021 $ 0.0027
-8.08%
$ 1.51 million $ 90,687
Apr 16, 2021 $ 0.00294
+4.04%
$ 1.64 million $ 132,951
Apr 15, 2021 $ 0.00282
+9.77%
$ 1.58 million $ 82,066
Apr 14, 2021 $ 0.00257
+1.99%
$ 1.44 million $ 77,256
Apr 13, 2021 $ 0.00252
-3.96%
$ 1.41 million $ 69,442
Apr 12, 2021 $ 0.00263
-6.41%
$ 1.47 million $ 64,093
Apr 11, 2021 $ 0.00281
+5.81%
$ 1.57 million $ 62,656
Apr 10, 2021 $ 0.00265
-0.52%
$ 1.48 million $ 125,366
Apr 9, 2021 $ 0.00267
-1.81%
$ 1.49 million $ 211,123
Apr 8, 2021 $ 0.00272
+15.34%
$ 1.52 million $ 183,621
Apr 7, 2021 $ 0.00236
-16.13%
$ 1.32 million $ 131,519
Apr 6, 2021 $ 0.00281
-3.13%
$ 1.57 million $ 113,213
Apr 5, 2021 $ 0.0029
+17.80%
$ 1.62 million $ 125,866
Apr 4, 2021 $ 0.00246
+5.80%
$ 1.38 million $ 48,831
Apr 3, 2021 $ 0.00233
-1.89%
$ 1.3 million $ 52,169
Apr 2, 2021 $ 0.00237
-2.56%
$ 1.33 million $ 59,818
Apr 1, 2021 $ 0.00243
+4.10%
$ 1.36 million $ 50,381
Mar 30, 2021 $ 0.00235
-2.69%
$ 1.32 million $ 53,046
Mar 29, 2021 $ 0.00242
+17.35%
$ 1.35 million $ 85,086
Mar 28, 2021 $ 0.00206
-1.61%
$ 1.15 million $ 55,085
Mar 27, 2021 $ 0.00209
+3.72%
$ 1.17 million $ 43,143
Mar 26, 2021 $ 0.00202
+11.86%
$ 1.13 million $ 47,871
Mar 25, 2021 $ 0.00181
+1.84%
$ 1.01 million $ 41,032
Mar 24, 2021 $ 0.00177
-11.14%
$ 991,081 $ 48,619
Mar 23, 2021 $ 0.002
-5.76%
$ 1.12 million $ 38,465
Mar 22, 2021 $ 0.00212
-2.24%
$ 1.18 million $ 49,126
Mar 21, 2021 $ 0.00217
-1.26%
$ 1.21 million $ 42,693
Mar 20, 2021 $ 0.00219
+7.52%
$ 1.23 million $ 61,846
Mar 19, 2021 $ 0.00204
-5.89%
$ 1.14 million $ 40,949
Mar 18, 2021 $ 0.00217
-8.32%
$ 1.21 million $ 79,101
Mar 17, 2021 $ 0.00237
+2.48%
$ 1.32 million $ 42,091
Mar 16, 2021 $ 0.00231
-11.71%
$ 1.29 million $ 50,970
Mar 15, 2021 $ 0.00261
+3.33%
$ 1.46 million $ 81,473
Mar 14, 2021 $ 0.00253
+11.69%
$ 1.42 million $ 46,658