IHT Real Estate Protocol Historical Data

IHT Page 30
Download
Date Close Price change Market cap Trading volume
Mar 13, 2021 $ 0.00227
+9.59%
$ 1.27 million $ 170,801
Mar 12, 2021 $ 0.00207
+49.85%
$ 1.16 million $ 56,536
Mar 11, 2021 $ 0.00138
+6.24%
$ 771,241 $ 55,914
Mar 10, 2021 $ 0.0013
-2.92%
$ 726,410 $ 32,949
Mar 9, 2021 $ 0.00134
+7.51%
$ 748,473 $ 36,437
Mar 8, 2021 $ 0.00125
-1.72%
$ 696,106 $ 38,615
Mar 7, 2021 $ 0.00127
+3.34%
$ 708,742 $ 35,564
Mar 6, 2021 $ 0.00123
+1.20%
$ 685,846 $ 25,801
Mar 5, 2021 $ 0.00121
-8.71%
$ 677,851 $ 33,056
Mar 4, 2021 $ 0.00133
+16.06%
$ 742,522 $ 59,436
Mar 3, 2021 $ 0.00114
+1.46%
$ 639,378 $ 29,597
Mar 2, 2021 $ 0.00113
-2.56%
$ 630,163 $ 31,515
Mar 1, 2021 $ 0.00116
+10.72%
$ 646,850 $ 32,707
Feb 28, 2021 $ 0.00104
+1.06%
$ 584,032 $ 49,843
Feb 27, 2021 $ 0.00103
-20.06%
$ 578,300 $ 39,944
Feb 26, 2021 $ 0.00129
-3.67%
$ 723,014 $ 50,786
Feb 25, 2021 $ 0.00135
-5.87%
$ 752,377 $ 43,846
Feb 24, 2021 $ 0.00143
+4.51%
$ 798,866 $ 32,181
Feb 23, 2021 $ 0.00137
-14.89%
$ 763,144 $ 70,842
Feb 22, 2021 $ 0.0016
+4.56%
$ 896,474 $ 140,289
Feb 21, 2021 $ 0.00153
+0.32%
$ 857,192 $ 47,456
Feb 20, 2021 $ 0.00153
-1.27%
$ 854,504 $ 52,299
Feb 19, 2021 $ 0.00155
-1.11%
$ 864,964 $ 63,346
Feb 18, 2021 $ 0.00157
-7.06%
$ 874,857 $ 48,330
Feb 17, 2021 $ 0.00168
-8.29%
$ 941,260 $ 68,515
Feb 16, 2021 $ 0.00184
-12.40%
$ 1.03 million $ 54,677
Feb 15, 2021 $ 0.0021
-12.45%
$ 1.17 million $ 101,884
Feb 14, 2021 $ 0.0024
+34.87%
$ 1.34 million $ 255,522
Feb 13, 2021 $ 0.00178
+87.53%
$ 992,783 $ 255,934
Feb 12, 2021 $ 0.000947
+3.66%
$ 529,266 $ 44,053
Feb 11, 2021 $ 0.000914
+6.95%
$ 510,784 $ 37,437
Feb 10, 2021 $ 0.000855
-6.89%
$ 477,694 $ 40,893
Feb 9, 2021 $ 0.000918
+22.98%
$ 513,043 $ 45,000
Feb 8, 2021 $ 0.000746
+7.47%
$ 416,756 $ 29,614
Feb 7, 2021 $ 0.000681
-3.52%
$ 380,805 $ 33,482
Feb 6, 2021 $ 0.000706
+0.64%
$ 394,450 $ 35,356
Feb 5, 2021 $ 0.000704
-1.61%
$ 393,531 $ 37,500
Feb 4, 2021 $ 0.000716
-0.47%
$ 399,986 $ 32,822
Feb 3, 2021 $ 0.000719
+3.15%
$ 401,824 $ 36,104
Feb 2, 2021 $ 0.000697
-7.85%
$ 389,778 $ 37,626
Feb 1, 2021 $ 0.000757
-1.35%
$ 423,024 $ 35,958
Jan 30, 2021 $ 0.000634
+1.04%
$ 354,612 $ 20,434
Jan 29, 2021 $ 0.000628
+9.34%
$ 350,823 $ 50,135
Jan 28, 2021 $ 0.000573
-1.51%
$ 320,402 $ 36,810
Jan 27, 2021 $ 0.000581
+1.67%
$ 325,045 $ 39,475
Jan 26, 2021 $ 0.000572
-4.45%
$ 319,929 $ 31,423
Jan 24, 2021 $ 0.000549
-1.53%
$ 306,711 $ 11,747
Jan 23, 2021 $ 0.000557
-4.65%
$ 311,365 $ 10,802
Jan 22, 2021 $ 0.000584
-4.40%
$ 326,244 $ 11,772
Jan 21, 2021 $ 0.000611
-3.71%
$ 341,358 $ 5,221