IHT Real Estate Protocol Historical Data

IHT Page 31
Download
Date Close Price change Market cap Trading volume
Jan 20, 2021 $ 0.000634
+5.03%
$ 354,584 $ 7,309
Jan 19, 2021 $ 0.000601
-1.19%
$ 335,920 $ 13,491
Jan 18, 2021 $ 0.000613
+3.25%
$ 342,552 $ 11,417
Jan 17, 2021 $ 0.000594
+2.26%
$ 332,131 $ 21,440
Jan 16, 2021 $ 0.000581
+20.34%
$ 324,650 $ 23,754
Jan 15, 2021 $ 0.000481
-0.47%
$ 268,922 $ 29,720
Jan 14, 2021 $ 0.000482
-0.34%
$ 269,182 $ 50,920
Jan 13, 2021 $ 0.000484
+3.36%
$ 270,302 $ 32,946
Jan 12, 2021 $ 0.000475
-11.45%
$ 265,263 $ 43,115
Jan 11, 2021 $ 0.000536
+0.49%
$ 299,695 $ 84,231
Jan 10, 2021 $ 0.000534
-1.28%
$ 298,284 $ 74,125
Jan 9, 2021 $ 0.000542
-1.67%
$ 303,011 $ 26,659
Jan 8, 2021 $ 0.000549
+0.03%
$ 307,129 $ 35,486
Jan 7, 2021 $ 0.000549
+1.63%
$ 306,989 $ 6,463
Jan 6, 2021 $ 0.00054
-9.14%
$ 301,726 $ 13,632
Jan 5, 2021 $ 0.000596
+18.85%
$ 333,098 $ 57,393
Jan 4, 2021 $ 0.000497
-0.20%
$ 277,979 $ 55,913
Jan 3, 2021 $ 0.000498
+4.15%
$ 278,488 $ 55,757
Jan 2, 2021 $ 0.000477
-8.19%
$ 266,873 $ 71,423
Jan 1, 2021 $ 0.00052
-1.10%
$ 290,805 $ 37,303
Dec 31, 2020 $ 0.000525
+1.15%
$ 293,716 $ 39,660
Dec 30, 2020 $ 0.000519
-2.08%
$ 290,179 $ 75,598
Dec 29, 2020 $ 0.000541
+0.07%
$ 302,537 $ 12,006
Dec 28, 2020 $ 0.000547
-0.72%
$ 305,546 $ 7,095
Dec 27, 2020 $ 0.000554
-2.48%
$ 309,438 $ 4,108
Dec 26, 2020 $ 0.000559
-2.24%
$ 312,367 $ 8,525
Dec 25, 2020 $ 0.000558
-0.48%
$ 312,089 $ 9,048
Dec 24, 2020 $ 0.000569
-5.25%
$ 318,078 $ 8,791
Dec 23, 2020 $ 0.000607
+2.43%
$ 339,239 $ 12,656
Dec 22, 2020 $ 0.000602
+0.06%
$ 336,717 $ 16,903
Dec 21, 2020 $ 0.000576
-6.99%
$ 322,166 $ 24,506
Dec 20, 2020 $ 0.000606
+3.26%
$ 338,671 $ 24,696
Dec 19, 2020 $ 0.000605
-4.24%
$ 338,322 $ 36,859
Dec 18, 2020 $ 0.000592
+3.50%
$ 331,201 $ 35,288
Dec 17, 2020 $ 0.000571
+0.42%
$ 318,960 $ 69,305
Dec 16, 2020 $ 0.000576
+5.40%
$ 322,004 $ 38,021
Dec 15, 2020 $ 0.000546
+0.24%
$ 305,160 $ 34,285
Dec 14, 2020 $ 0.000559
-4.24%
$ 312,228 $ 17,566
Dec 13, 2020 $ 0.00057
+1.25%
$ 318,562 $ 35,098
Dec 12, 2020 $ 0.000555
+0.15%
$ 310,305 $ 23,815
Dec 11, 2020 $ 0.000546
-2.51%
$ 305,038 $ 24,897
Dec 10, 2020 $ 0.000568
+0.50%
$ 317,340 $ 19,460
Dec 9, 2020 $ 0.000568
-0.42%
$ 317,482 $ 6,647
Dec 8, 2020 $ 0.000594
-5.04%
$ 332,164 $ 15,058
Dec 7, 2020 $ 0.000626
+0.78%
$ 349,828 $ 2,086
Dec 6, 2020 $ 0.000619
-0.26%
$ 346,019 $ 1,386
Dec 5, 2020 $ 0.000621
-3.24%
$ 346,948 $ 1,044
Dec 4, 2020 $ 0.000631
-2.81%
$ 352,606 $ 13,830
Dec 3, 2020 $ 0.000649
-3.11%
$ 362,690 $ 1,223
Dec 2, 2020 $ 0.00067
-2.04%
$ 374,391 $ 5,355