Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IHT Real Estate Protocol Historical Data

IHT Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2021 $0.000634
+5.03%
$354,584 $7,309
Jan 19, 2021 $0.000601
-1.19%
$335,920 $13,491
Jan 18, 2021 $0.000613
+3.25%
$342,552 $11,417
Jan 17, 2021 $0.000594
+2.26%
$332,131 $21,440
Jan 16, 2021 $0.000581
+20.34%
$324,650 $23,754
Jan 15, 2021 $0.000481
-0.47%
$268,922 $29,720
Jan 14, 2021 $0.000482
-0.34%
$269,182 $50,920
Jan 13, 2021 $0.000484
+3.36%
$270,302 $32,946
Jan 12, 2021 $0.000475
-11.45%
$265,263 $43,115
Jan 11, 2021 $0.000536
+0.49%
$299,695 $84,231
Jan 10, 2021 $0.000534
-1.28%
$298,284 $74,125
Jan 9, 2021 $0.000542
-1.67%
$303,011 $26,659
Jan 8, 2021 $0.000549
+0.03%
$307,129 $35,486
Jan 7, 2021 $0.000549
+1.63%
$306,989 $6,463
Jan 6, 2021 $0.00054
-9.14%
$301,726 $13,632
Jan 5, 2021 $0.000596
+18.85%
$333,098 $57,393
Jan 4, 2021 $0.000497
-0.20%
$277,979 $55,913
Jan 3, 2021 $0.000498
+4.15%
$278,488 $55,757
Jan 2, 2021 $0.000477
-8.19%
$266,873 $71,423
Jan 1, 2021 $0.00052
-1.10%
$290,805 $37,303
Dec 31, 2020 $0.000525
+1.15%
$293,716 $39,660
Dec 30, 2020 $0.000519
-2.08%
$290,179 $75,598
Dec 29, 2020 $0.000541
+0.07%
$302,537 $12,006
Dec 28, 2020 $0.000547
-0.72%
$305,546 $7,095
Dec 27, 2020 $0.000554
-2.48%
$309,438 $4,108
Dec 26, 2020 $0.000559
-2.24%
$312,367 $8,525
Dec 25, 2020 $0.000558
-0.48%
$312,089 $9,048
Dec 24, 2020 $0.000569
-5.25%
$318,078 $8,791
Dec 23, 2020 $0.000607
+2.43%
$339,239 $12,656
Dec 22, 2020 $0.000602
+0.06%
$336,717 $16,903
Dec 21, 2020 $0.000576
-6.99%
$322,166 $24,506
Dec 20, 2020 $0.000606
+3.26%
$338,671 $24,696
Dec 19, 2020 $0.000605
-4.24%
$338,322 $36,859
Dec 18, 2020 $0.000592
+3.50%
$331,201 $35,288
Dec 17, 2020 $0.000571
+0.42%
$318,960 $69,305
Dec 16, 2020 $0.000576
+5.40%
$322,004 $38,021
Dec 15, 2020 $0.000546
+0.24%
$305,160 $34,285
Dec 14, 2020 $0.000559
-4.24%
$312,228 $17,566
Dec 13, 2020 $0.00057
+1.25%
$318,562 $35,098
Dec 12, 2020 $0.000555
+0.15%
$310,305 $23,815
Dec 11, 2020 $0.000546
-2.51%
$305,038 $24,897
Dec 10, 2020 $0.000568
+0.50%
$317,340 $19,460
Dec 9, 2020 $0.000568
-0.42%
$317,482 $6,647
Dec 8, 2020 $0.000594
-5.04%
$332,164 $15,058
Dec 7, 2020 $0.000626
+0.78%
$349,828 $2,086
Dec 6, 2020 $0.000619
-0.26%
$346,019 $1,386
Dec 5, 2020 $0.000621
-3.24%
$346,948 $1,044
Dec 4, 2020 $0.000631
-2.81%
$352,606 $13,830
Dec 3, 2020 $0.000649
-3.11%
$362,690 $1,223
Dec 2, 2020 $0.00067
-2.04%
$374,391 $5,355