IHT Real Estate Protocol Historical Data

IHT Page 32
Download
Date Close Price change Market cap Trading volume
Dec 1, 2020 $ 0.000684
+0.33%
$ 382,239 $ 4,911
Nov 30, 2020 $ 0.000669
-0.95%
$ 374,250 $ 1,744
Nov 29, 2020 $ 0.000676
+2.04%
$ 377,760 $ 107
Nov 28, 2020 $ 0.000662
+0.02%
$ 370,184 $ 755
Nov 27, 2020 $ 0.000662
+6.13%
$ 369,878 $ 1,743
Nov 26, 2020 $ 0.000623
-5.70%
$ 348,387 $ 3,088
Nov 25, 2020 $ 0.000661
-11.85%
$ 369,579 $ 4,769
Nov 24, 2020 $ 0.00075
+6.55%
$ 419,234 $ 3,311
Nov 23, 2020 $ 0.000704
+12.20%
$ 393,323 $ 1,863
Nov 22, 2020 $ 0.000627
-5.72%
$ 350,578 $ 1,114
Nov 21, 2020 $ 0.000665
-0.14%
$ 371,949 $ 1,788
Nov 20, 2020 $ 0.000666
-1.26%
$ 372,411 $ 3,571
Nov 19, 2020 $ 0.000675
-2.50%
$ 377,110 $ 4,000
Nov 18, 2020 $ 0.000692
+1.23%
$ 386,878 $ 1,481
Nov 17, 2020 $ 0.000684
-0.81%
$ 382,227 $ 990
Nov 16, 2020 $ 0.000689
+0.94%
$ 385,311 $ 1,336
Nov 15, 2020 $ 0.000683
+3.42%
$ 381,722 $ 4,541
Nov 14, 2020 $ 0.00066
-11.83%
$ 369,119 $ 2,325
Nov 13, 2020 $ 0.000749
+7.62%
$ 418,609 $ 2,082
Nov 12, 2020 $ 0.000696
-5.23%
$ 388,945 $ 559
Nov 11, 2020 $ 0.000734
-0.59%
$ 410,383 $ 660
Nov 10, 2020 $ 0.000738
-1.45%
$ 412,809 $ 1,097
Nov 9, 2020 $ 0.00075
+5.64%
$ 419,012 $ 474
Nov 8, 2020 $ 0.00071
-5.48%
$ 396,723 $ 235
Nov 7, 2020 $ 0.000751
+4.38%
$ 419,737 $ 1,147
Nov 6, 2020 $ 0.000719
-0.58%
$ 401,857 $ 2,623
Nov 5, 2020 $ 0.000723
-2.73%
$ 404,204 $ 1,327
Nov 4, 2020 $ 0.000743
-7.41%
$ 415,573 $ 1,969
Nov 3, 2020 $ 0.000803
-1.04%
$ 448,687 $ 2,581
Nov 2, 2020 $ 0.000811
-0.75%
$ 453,354 $ 646
Nov 1, 2020 $ 0.000817
-0.82%
$ 456,770 $ 2,887
Oct 31, 2020 $ 0.000824
-7.36%
$ 460,552 $ 4,704
Oct 30, 2020 $ 0.000889
+2.03%
$ 497,086 $ 838
Oct 29, 2020 $ 0.000872
-2.40%
$ 487,214 $ 1,895
Oct 28, 2020 $ 0.000893
-3.11%
$ 499,194 $ 2,954
Oct 27, 2020 $ 0.000922
-1.28%
$ 515,390 $ 2,199
Oct 26, 2020 $ 0.000934
+2.65%
$ 522,176 $ 6,345
Oct 25, 2020 $ 0.00091
-2.94%
$ 508,745 $ 19,641
Oct 24, 2020 $ 0.000938
-9.52%
$ 524,104 $ 22,481
Oct 23, 2020 $ 0.00104
+1.25%
$ 579,252 $ 4,471
Oct 22, 2020 $ 0.00102
-7.86%
$ 572,136 $ 10,764
Oct 21, 2020 $ 0.00111
+9.94%
$ 621,021 $ 8,487
Oct 20, 2020 $ 0.00101
-7.20%
$ 564,919 $ 2,230
Oct 19, 2020 $ 0.00109
+10.67%
$ 608,755 $ 2,934
Oct 18, 2020 $ 0.000984
-1.14%
$ 550,013 $ 1,999
Oct 17, 2020 $ 0.000995
-11.22%
$ 556,381 $ 1,697
Oct 16, 2020 $ 0.00112
+4.82%
$ 626,665 $ 1,253
Oct 15, 2020 $ 0.00107
-2.76%
$ 597,842 $ 3,371
Oct 14, 2020 $ 0.0011
-5.98%
$ 614,850 $ 1,522
Oct 13, 2020 $ 0.00117
+3.59%
$ 653,971 $ 1,653