Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IHT Real Estate Protocol Historical Data

IHT Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2020 $0.000684
+0.33%
$382,239 $4,911
Nov 30, 2020 $0.000669
-0.95%
$374,250 $1,744
Nov 29, 2020 $0.000676
+2.04%
$377,760 $107
Nov 28, 2020 $0.000662
+0.02%
$370,184 $755
Nov 27, 2020 $0.000662
+6.13%
$369,878 $1,743
Nov 26, 2020 $0.000623
-5.70%
$348,387 $3,088
Nov 25, 2020 $0.000661
-11.85%
$369,579 $4,769
Nov 24, 2020 $0.00075
+6.55%
$419,234 $3,311
Nov 23, 2020 $0.000704
+12.20%
$393,323 $1,863
Nov 22, 2020 $0.000627
-5.72%
$350,578 $1,114
Nov 21, 2020 $0.000665
-0.14%
$371,949 $1,788
Nov 20, 2020 $0.000666
-1.26%
$372,411 $3,571
Nov 19, 2020 $0.000675
-2.50%
$377,110 $4,000
Nov 18, 2020 $0.000692
+1.23%
$386,878 $1,481
Nov 17, 2020 $0.000684
-0.81%
$382,227 $990
Nov 16, 2020 $0.000689
+0.94%
$385,311 $1,336
Nov 15, 2020 $0.000683
+3.42%
$381,722 $4,541
Nov 14, 2020 $0.00066
-11.83%
$369,119 $2,325
Nov 13, 2020 $0.000749
+7.62%
$418,609 $2,082
Nov 12, 2020 $0.000696
-5.23%
$388,945 $559
Nov 11, 2020 $0.000734
-0.59%
$410,383 $660
Nov 10, 2020 $0.000738
-1.45%
$412,809 $1,097
Nov 9, 2020 $0.00075
+5.64%
$419,012 $474
Nov 8, 2020 $0.00071
-5.48%
$396,723 $235
Nov 7, 2020 $0.000751
+4.38%
$419,737 $1,147
Nov 6, 2020 $0.000719
-0.58%
$401,857 $2,623
Nov 5, 2020 $0.000723
-2.73%
$404,204 $1,327
Nov 4, 2020 $0.000743
-7.41%
$415,573 $1,969
Nov 3, 2020 $0.000803
-1.04%
$448,687 $2,581
Nov 2, 2020 $0.000811
-0.75%
$453,354 $646
Nov 1, 2020 $0.000817
-0.82%
$456,770 $2,887
Oct 31, 2020 $0.000824
-7.36%
$460,552 $4,704
Oct 30, 2020 $0.000889
+2.03%
$497,086 $838
Oct 29, 2020 $0.000872
-2.40%
$487,214 $1,895
Oct 28, 2020 $0.000893
-3.11%
$499,194 $2,954
Oct 27, 2020 $0.000922
-1.28%
$515,390 $2,199
Oct 26, 2020 $0.000934
+2.65%
$522,176 $6,345
Oct 25, 2020 $0.00091
-2.94%
$508,745 $19,641
Oct 24, 2020 $0.000938
-9.52%
$524,104 $22,481
Oct 23, 2020 $0.00104
+1.25%
$579,252 $4,471
Oct 22, 2020 $0.00102
-7.86%
$572,136 $10,764
Oct 21, 2020 $0.00111
+9.94%
$621,021 $8,487
Oct 20, 2020 $0.00101
-7.20%
$564,919 $2,230
Oct 19, 2020 $0.00109
+10.67%
$608,755 $2,934
Oct 18, 2020 $0.000984
-1.14%
$550,013 $1,999
Oct 17, 2020 $0.000995
-11.22%
$556,381 $1,697
Oct 16, 2020 $0.00112
+4.82%
$626,665 $1,253
Oct 15, 2020 $0.00107
-2.76%
$597,842 $3,371
Oct 14, 2020 $0.0011
-5.98%
$614,850 $1,522
Oct 13, 2020 $0.00117
+3.59%
$653,971 $1,653