Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IHT Real Estate Protocol Historical Data

IHT Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2020 $0.00113
-2.85%
$631,388 $22,230
Oct 11, 2020 $0.00116
-2.88%
$650,090 $13,874
Oct 10, 2020 $0.0012
+8.27%
$669,237 $30,203
Oct 9, 2020 $0.00111
+2.50%
$618,136 $4,573
Oct 8, 2020 $0.00108
+3.87%
$602,854 $2,599
Oct 7, 2020 $0.00104
-4.99%
$580,400 $3,571
Oct 6, 2020 $0.00109
+2.29%
$610,918 $2,533
Oct 5, 2020 $0.00107
-4.79%
$597,254 $3,088
Oct 4, 2020 $0.00112
-2.60%
$627,246 $17,275
Oct 3, 2020 $0.00115
-4.00%
$644,026 $1,990
Oct 2, 2020 $0.0012
-12.16%
$670,925 $15,592
Oct 1, 2020 $0.00137
+1.17%
$763,537 $81,554
Sep 30, 2020 $0.00135
+4.76%
$754,711 $11,913
Sep 29, 2020 $0.00129
+6.59%
$720,384 $15,325
Sep 28, 2020 $0.00121
-8.82%
$676,133 $12,865
Sep 27, 2020 $0.00133
+23.99%
$741,324 $64,111
Sep 26, 2020 $0.00107
+18.23%
$598,208 $15,987
Sep 25, 2020 $0.000905
+1.54%
$505,928 $411
Sep 24, 2020 $0.000891
+1.17%
$498,282 $5,159
Sep 23, 2020 $0.000881
-2.18%
$492,649 $2,497
Sep 22, 2020 $0.000901
+5.81%
$503,595 $8,954
Sep 21, 2020 $0.000851
-1.56%
$475,932 $12,575
Sep 20, 2020 $0.000865
-1.13%
$483,477 $684
Sep 19, 2020 $0.000875
+0.11%
$488,992 $2,004
Sep 18, 2020 $0.000873
+1.35%
$488,040 $5,547
Sep 17, 2020 $0.000861
-6.58%
$481,429 $6,782
Sep 16, 2020 $0.000922
-3.62%
$515,620 $9,733
Sep 15, 2020 $0.000957
+4.85%
$535,063 $10,837
Sep 14, 2020 $0.000913
-0.88%
$510,123 $1,144
Sep 13, 2020 $0.00092
-72.59%
$514,539 $2,116
Sep 12, 2020 $0.00336
+125.84%
$1.88 million $1,003
Sep 11, 2020 $0.00149
-7.34%
$830,926 $4,378
Sep 10, 2020 $0.0016
+64.99%
$896,126 $3,789
Sep 9, 2020 $0.000972
+1.43%
$543,171 $1,301
Sep 8, 2020 $0.000958
+2.91%
$535,470 $6,438
Sep 7, 2020 $0.00093
-1.88%
$519,927 $5,207
Sep 6, 2020 $0.000948
+0.24%
$529,996 $2,683
Sep 5, 2020 $0.000945
-9.24%
$527,994 $6,886
Sep 4, 2020 $0.00104
+11.58%
$582,023 $19,108
Sep 3, 2020 $0.000934
-18.82%
$522,026 $15,909
Sep 2, 2020 $0.00115
+1.08%
$643,221 $15,854
Sep 1, 2020 $0.00114
-2.80%
$636,661 $14,360
Aug 31, 2020 $0.00117
+0.19%
$655,202 $9,851
Aug 30, 2020 $0.00117
-1.62%
$653,666 $16,446
Aug 29, 2020 $0.00119
-55.88%
$664,693 $5,013
Aug 28, 2020 $0.00269
+131.85%
$1.51 million $2,154
Aug 27, 2020 $0.00116
-4.10%
$649,771 $7,385
Aug 26, 2020 $0.00121
+1.02%
$677,532 $7,965
Aug 25, 2020 $0.0012
-0.09%
$670,986 $4,454
Aug 24, 2020 $0.0012
-3.98%
$671,705 $6,867