IHT Real Estate Protocol Historical Data

IHT Page 33
Download
Date Close Price change Market cap Trading volume
Oct 12, 2020 $ 0.00113
-2.85%
$ 631,388 $ 22,230
Oct 11, 2020 $ 0.00116
-2.88%
$ 650,090 $ 13,874
Oct 10, 2020 $ 0.0012
+8.27%
$ 669,237 $ 30,203
Oct 9, 2020 $ 0.00111
+2.50%
$ 618,136 $ 4,573
Oct 8, 2020 $ 0.00108
+3.87%
$ 602,854 $ 2,599
Oct 7, 2020 $ 0.00104
-4.99%
$ 580,400 $ 3,571
Oct 6, 2020 $ 0.00109
+2.29%
$ 610,918 $ 2,533
Oct 5, 2020 $ 0.00107
-4.79%
$ 597,254 $ 3,088
Oct 4, 2020 $ 0.00112
-2.60%
$ 627,246 $ 17,275
Oct 3, 2020 $ 0.00115
-4.00%
$ 644,026 $ 1,990
Oct 2, 2020 $ 0.0012
-12.16%
$ 670,925 $ 15,592
Oct 1, 2020 $ 0.00137
+1.17%
$ 763,537 $ 81,554
Sep 30, 2020 $ 0.00135
+4.76%
$ 754,711 $ 11,913
Sep 29, 2020 $ 0.00129
+6.59%
$ 720,384 $ 15,325
Sep 28, 2020 $ 0.00121
-8.82%
$ 676,133 $ 12,865
Sep 27, 2020 $ 0.00133
+23.99%
$ 741,324 $ 64,111
Sep 26, 2020 $ 0.00107
+18.23%
$ 598,208 $ 15,987
Sep 25, 2020 $ 0.000905
+1.54%
$ 505,928 $ 411
Sep 24, 2020 $ 0.000891
+1.17%
$ 498,282 $ 5,159
Sep 23, 2020 $ 0.000881
-2.18%
$ 492,649 $ 2,497
Sep 22, 2020 $ 0.000901
+5.81%
$ 503,595 $ 8,954
Sep 21, 2020 $ 0.000851
-1.56%
$ 475,932 $ 12,575
Sep 20, 2020 $ 0.000865
-1.13%
$ 483,477 $ 684
Sep 19, 2020 $ 0.000875
+0.11%
$ 488,992 $ 2,004
Sep 18, 2020 $ 0.000873
+1.35%
$ 488,040 $ 5,547
Sep 17, 2020 $ 0.000861
-6.58%
$ 481,429 $ 6,782
Sep 16, 2020 $ 0.000922
-3.62%
$ 515,620 $ 9,733
Sep 15, 2020 $ 0.000957
+4.85%
$ 535,063 $ 10,837
Sep 14, 2020 $ 0.000913
-0.88%
$ 510,123 $ 1,144
Sep 13, 2020 $ 0.00092
-72.59%
$ 514,539 $ 2,116
Sep 12, 2020 $ 0.00336
+125.84%
$ 1.88 million $ 1,003
Sep 11, 2020 $ 0.00149
-7.34%
$ 830,926 $ 4,378
Sep 10, 2020 $ 0.0016
+64.99%
$ 896,126 $ 3,789
Sep 9, 2020 $ 0.000972
+1.43%
$ 543,171 $ 1,301
Sep 8, 2020 $ 0.000958
+2.91%
$ 535,470 $ 6,438
Sep 7, 2020 $ 0.00093
-1.88%
$ 519,927 $ 5,207
Sep 6, 2020 $ 0.000948
+0.24%
$ 529,996 $ 2,683
Sep 5, 2020 $ 0.000945
-9.24%
$ 527,994 $ 6,886
Sep 4, 2020 $ 0.00104
+11.58%
$ 582,023 $ 19,108
Sep 3, 2020 $ 0.000934
-18.82%
$ 522,026 $ 15,909
Sep 2, 2020 $ 0.00115
+1.08%
$ 643,221 $ 15,854
Sep 1, 2020 $ 0.00114
-2.80%
$ 636,661 $ 14,360
Aug 31, 2020 $ 0.00117
+0.19%
$ 655,202 $ 9,851
Aug 30, 2020 $ 0.00117
-1.62%
$ 653,666 $ 16,446
Aug 29, 2020 $ 0.00119
-55.88%
$ 664,693 $ 5,013
Aug 28, 2020 $ 0.00269
+131.85%
$ 1.51 million $ 2,154
Aug 27, 2020 $ 0.00116
-4.10%
$ 649,771 $ 7,385
Aug 26, 2020 $ 0.00121
+1.02%
$ 677,532 $ 7,965
Aug 25, 2020 $ 0.0012
-0.09%
$ 670,986 $ 4,454
Aug 24, 2020 $ 0.0012
-3.98%
$ 671,705 $ 6,867