Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IHT Real Estate Protocol Historical Data

IHT Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2020 $0.00125
+1.59%
$699,670 $12,138
Aug 22, 2020 $0.00123
+1.16%
$688,529 $21,361
Aug 21, 2020 $0.00122
-4.04%
$680,983 $21,485
Aug 20, 2020 $0.00127
+3.92%
$709,708 $23,978
Aug 19, 2020 $0.00122
-20.17%
$682,893 $62,800
Aug 18, 2020 $0.00153
-0.63%
$855,516 $133,637
Aug 17, 2020 $0.00154
+26.04%
$860,489 $36,936
Aug 16, 2020 $0.00122
+2.52%
$682,326 $23,068
Aug 15, 2020 $0.00119
+5.07%
$665,667 $10,134
Aug 14, 2020 $0.00113
+2.27%
$633,396 $6,378
Aug 13, 2020 $0.00111
-7.06%
$618,885 $20,184
Aug 12, 2020 $0.00119
-3.44%
$665,834 $10,693
Aug 11, 2020 $0.00123
-8.16%
$689,082 $21,467
Aug 10, 2020 $0.00134
+11.16%
$750,095 $16,384
Aug 9, 2020 $0.00121
-7.97%
$679,151 $23,807
Aug 8, 2020 $0.00132
+1.34%
$736,805 $14,027
Aug 7, 2020 $0.0013
+3.18%
$727,393 $27,746
Aug 6, 2020 $0.00126
+6.63%
$704,863 $17,704
Aug 5, 2020 $0.00118
-8.46%
$660,990 $5,815
Aug 4, 2020 $0.00129
+3.33%
$721,878 $8,955
Aug 3, 2020 $0.00125
+8.52%
$699,054 $7,778
Aug 2, 2020 $0.00115
-16.66%
$643,916 $24,976
Aug 1, 2020 $0.00138
-18.09%
$771,813 $51,809
Jul 31, 2020 $0.00169
+17.80%
$942,211 $11,010
Jul 30, 2020 $0.00143
-15.41%
$800,052 $7,835
Jul 29, 2020 $0.00169
+32.04%
$945,713 $29,797
Jul 28, 2020 $0.00128
-24.27%
$716,119 $53,724
Jul 27, 2020 $0.00169
+21.92%
$945,296 $70,442
Jul 26, 2020 $0.00139
-9.56%
$775,330 $66,347
Jul 25, 2020 $0.00153
+10.60%
$856,980 $6,838
Jul 24, 2020 $0.00138
-30.95%
$773,932 $23,962
Jul 23, 2020 $0.002
+8.23%
$1.12 million $40,053
Jul 22, 2020 $0.00185
+10.71%
$1.04 million $19,470
Jul 21, 2020 $0.00167
+26.78%
$935,703 $10,865
Jul 20, 2020 $0.00132
-16.23%
$738,070 $15,615
Jul 19, 2020 $0.00158
+9.21%
$881,233 $35,740
Jul 18, 2020 $0.00144
-22.17%
$806,997 $9,164
Jul 17, 2020 $0.00185
+21.90%
$1.04 million $18,386
Jul 16, 2020 $0.00152
+15.14%
$850,851 $54,929
Jul 15, 2020 $0.00132
-2.85%
$739,027 $16,811
Jul 14, 2020 $0.00136
-10.88%
$760,759 $38,429
Jul 13, 2020 $0.00153
-11.08%
$853,831 $46,467
Jul 12, 2020 $0.00172
+50.23%
$959,896 $23,852
Jul 11, 2020 $0.00114
-3.14%
$638,878 $7,642
Jul 10, 2020 $0.00118
+1.46%
$659,502 $7,351
Jul 9, 2020 $0.00116
-4.79%
$649,843 $4,347
Jul 8, 2020 $0.00122
+17.14%
$682,499 $11,965
Jul 7, 2020 $0.00104
-13.89%
$582,361 $4,491
Jul 6, 2020 $0.00121
+8.11%
$676,261 $7,596
Jul 5, 2020 $0.00112
-6.57%
$625,470 $5,635