IHT Real Estate Protocol Historical Data

IHT Page 34
Download
Date Close Price change Market cap Trading volume
Aug 23, 2020 $ 0.00125
+1.59%
$ 699,670 $ 12,138
Aug 22, 2020 $ 0.00123
+1.16%
$ 688,529 $ 21,361
Aug 21, 2020 $ 0.00122
-4.04%
$ 680,983 $ 21,485
Aug 20, 2020 $ 0.00127
+3.92%
$ 709,708 $ 23,978
Aug 19, 2020 $ 0.00122
-20.17%
$ 682,893 $ 62,800
Aug 18, 2020 $ 0.00153
-0.63%
$ 855,516 $ 133,637
Aug 17, 2020 $ 0.00154
+26.04%
$ 860,489 $ 36,936
Aug 16, 2020 $ 0.00122
+2.52%
$ 682,326 $ 23,068
Aug 15, 2020 $ 0.00119
+5.07%
$ 665,667 $ 10,134
Aug 14, 2020 $ 0.00113
+2.27%
$ 633,396 $ 6,378
Aug 13, 2020 $ 0.00111
-7.06%
$ 618,885 $ 20,184
Aug 12, 2020 $ 0.00119
-3.44%
$ 665,834 $ 10,693
Aug 11, 2020 $ 0.00123
-8.16%
$ 689,082 $ 21,467
Aug 10, 2020 $ 0.00134
+11.16%
$ 750,095 $ 16,384
Aug 9, 2020 $ 0.00121
-7.97%
$ 679,151 $ 23,807
Aug 8, 2020 $ 0.00132
+1.34%
$ 736,805 $ 14,027
Aug 7, 2020 $ 0.0013
+3.18%
$ 727,393 $ 27,746
Aug 6, 2020 $ 0.00126
+6.63%
$ 704,863 $ 17,704
Aug 5, 2020 $ 0.00118
-8.46%
$ 660,990 $ 5,815
Aug 4, 2020 $ 0.00129
+3.33%
$ 721,878 $ 8,955
Aug 3, 2020 $ 0.00125
+8.52%
$ 699,054 $ 7,778
Aug 2, 2020 $ 0.00115
-16.66%
$ 643,916 $ 24,976
Aug 1, 2020 $ 0.00138
-18.09%
$ 771,813 $ 51,809
Jul 31, 2020 $ 0.00169
+17.80%
$ 942,211 $ 11,010
Jul 30, 2020 $ 0.00143
-15.41%
$ 800,052 $ 7,835
Jul 29, 2020 $ 0.00169
+32.04%
$ 945,713 $ 29,797
Jul 28, 2020 $ 0.00128
-24.27%
$ 716,119 $ 53,724
Jul 27, 2020 $ 0.00169
+21.92%
$ 945,296 $ 70,442
Jul 26, 2020 $ 0.00139
-9.56%
$ 775,330 $ 66,347
Jul 25, 2020 $ 0.00153
+10.60%
$ 856,980 $ 6,838
Jul 24, 2020 $ 0.00138
-30.95%
$ 773,932 $ 23,962
Jul 23, 2020 $ 0.002
+8.23%
$ 1.12 million $ 40,053
Jul 22, 2020 $ 0.00185
+10.71%
$ 1.04 million $ 19,470
Jul 21, 2020 $ 0.00167
+26.78%
$ 935,703 $ 10,865
Jul 20, 2020 $ 0.00132
-16.23%
$ 738,070 $ 15,615
Jul 19, 2020 $ 0.00158
+9.21%
$ 881,233 $ 35,740
Jul 18, 2020 $ 0.00144
-22.17%
$ 806,997 $ 9,164
Jul 17, 2020 $ 0.00185
+21.90%
$ 1.04 million $ 18,386
Jul 16, 2020 $ 0.00152
+15.14%
$ 850,851 $ 54,929
Jul 15, 2020 $ 0.00132
-2.85%
$ 739,027 $ 16,811
Jul 14, 2020 $ 0.00136
-10.88%
$ 760,759 $ 38,429
Jul 13, 2020 $ 0.00153
-11.08%
$ 853,831 $ 46,467
Jul 12, 2020 $ 0.00172
+50.23%
$ 959,896 $ 23,852
Jul 11, 2020 $ 0.00114
-3.14%
$ 638,878 $ 7,642
Jul 10, 2020 $ 0.00118
+1.46%
$ 659,502 $ 7,351
Jul 9, 2020 $ 0.00116
-4.79%
$ 649,843 $ 4,347
Jul 8, 2020 $ 0.00122
+17.14%
$ 682,499 $ 11,965
Jul 7, 2020 $ 0.00104
-13.89%
$ 582,361 $ 4,491
Jul 6, 2020 $ 0.00121
+8.11%
$ 676,261 $ 7,596
Jul 5, 2020 $ 0.00112
-6.57%
$ 625,470 $ 5,635