IHT Real Estate Protocol Historical Data

IHT Page 35
Download
Date Close Price change Market cap Trading volume
Jul 4, 2020 $ 0.0012
+19.61%
$ 669,222 $ 8,062
Jul 3, 2020 $ 0.001
-5.98%
$ 559,481 $ 3,918
Jul 2, 2020 $ 0.00106
+5.10%
$ 595,171 $ 5,353
Jul 1, 2020 $ 0.00101
-11.98%
$ 566,150 $ 3,195
Jun 30, 2020 $ 0.00115
-6.79%
$ 643,678 $ 11,232
Jun 29, 2020 $ 0.00124
+1.49%
$ 690,635 $ 5,689
Jun 28, 2020 $ 0.00122
+8.90%
$ 679,947 $ 4,645
Jun 27, 2020 $ 0.00112
+19.17%
$ 624,371 $ 6,611
Jun 26, 2020 $ 0.000937
-23.52%
$ 523,897 $ 2,966
Jun 25, 2020 $ 0.00123
+0.34%
$ 684,956 $ 7,404
Jun 24, 2020 $ 0.00122
-2.70%
$ 683,238 $ 10,708
Jun 23, 2020 $ 0.00126
+13.48%
$ 702,150 $ 42,490
Jun 22, 2020 $ 0.00111
-4.40%
$ 618,765 $ 11,695
Jun 21, 2020 $ 0.00116
-5.59%
$ 647,196 $ 18,108
Jun 20, 2020 $ 0.00123
+13.21%
$ 685,471 $ 8,470
Jun 19, 2020 $ 0.00108
-5.04%
$ 606,417 $ 7,304
Jun 18, 2020 $ 0.00114
-1.18%
$ 638,563 $ 16,268
Jun 17, 2020 $ 0.00116
+26.00%
$ 646,122 $ 113,037
Jun 16, 2020 $ 0.000917
+7.23%
$ 512,770 $ 5,721
Jun 15, 2020 $ 0.000856
-13.49%
$ 478,236 $ 11,223
Jun 14, 2020 $ 0.000989
-10.82%
$ 552,923 $ 16,444
Jun 13, 2020 $ 0.00111
+4.56%
$ 619,998 $ 3,619
Jun 12, 2020 $ 0.00106
+7.59%
$ 592,718 $ 17,855
Jun 11, 2020 $ 0.000985
-16.63%
$ 550,886 $ 21,693
Jun 10, 2020 $ 0.00118
+6.18%
$ 660,810 $ 54,149
Jun 9, 2020 $ 0.00111
-14.80%
$ 622,369 $ 36,738
Jun 8, 2020 $ 0.00131
+20.92%
$ 730,490 $ 103,147
Jun 7, 2020 $ 0.00108
+9.56%
$ 604,021 $ 63,553
Jun 6, 2020 $ 0.000986
+20.28%
$ 551,376 $ 56,681
Jun 5, 2020 $ 0.00082
+0.26%
$ 458,432 $ 12,560
Jun 4, 2020 $ 0.000818
-1.15%
$ 457,292 $ 17,310
Jun 3, 2020 $ 0.000828
-11.48%
$ 462,681 $ 18,916
Jun 2, 2020 $ 0.000935
+9.65%
$ 522,655 $ 54,558
Jun 1, 2020 $ 0.000853
+5.50%
$ 476,721 $ 4,739
May 31, 2020 $ 0.000808
-4.83%
$ 451,899 $ 12,352
May 30, 2020 $ 0.000849
+3.68%
$ 474,750 $ 19,603
May 29, 2020 $ 0.000819
+16.32%
$ 458,103 $ 4,598
May 28, 2020 $ 0.000704
+11.72%
$ 393,704 $ 7,842
May 27, 2020 $ 0.00063
-20.72%
$ 352,331 $ 3,207
May 26, 2020 $ 0.000795
+3.95%
$ 444,356 $ 3,128
May 25, 2020 $ 0.000765
-15.23%
$ 427,575 $ 5,559
May 24, 2020 $ 0.000903
+5.16%
$ 505,021 $ 3,118
May 23, 2020 $ 0.000859
+2.80%
$ 480,279 $ 3,714
May 22, 2020 $ 0.000836
+19.21%
$ 467,175 $ 5,526
May 21, 2020 $ 0.000701
-15.19%
$ 391,851 $ 6,830
May 20, 2020 $ 0.000827
+14.06%
$ 462,037 $ 2,980
May 19, 2020 $ 0.000725
-16.62%
$ 405,091 $ 3,728
May 18, 2020 $ 0.000869
+23.83%
$ 485,793 $ 4,085
May 17, 2020 $ 0.000702
+4.64%
$ 392,369 $ 4,610
May 16, 2020 $ 0.000671
+4.85%
$ 375,005 $ 5,672