IHT Real Estate Protocol Historical Data

IHT Page 36
Download
Date Close Price change Market cap Trading volume
May 15, 2020 $ 0.00064
-30.96%
$ 357,662 $ 3,029
May 14, 2020 $ 0.000927
-24.04%
$ 518,148 $ 4,436
May 13, 2020 $ 0.00122
+35.24%
$ 681,995 $ 2,150
May 12, 2020 $ 0.000902
+8.91%
$ 504,144 $ 2,397
May 11, 2020 $ 0.000828
+6.14%
$ 462,786 $ 3,159
May 10, 2020 $ 0.00078
-19.55%
$ 436,044 $ 4,715
May 9, 2020 $ 0.00097
+40.66%
$ 542,000 $ 3,776
May 8, 2020 $ 0.000689
-19.89%
$ 385,339 $ 4,863
May 7, 2020 $ 0.00086
-6.81%
$ 481,026 $ 6,525
May 6, 2020 $ 0.000924
-33.06%
$ 516,554 $ 4,040
May 5, 2020 $ 0.00138
+70.77%
$ 771,599 $ 3,680
May 4, 2020 $ 0.000808
-6.47%
$ 451,855 $ 13,818
May 3, 2020 $ 0.000864
-38.39%
$ 483,121 $ 4,867
May 2, 2020 $ 0.0014
-10.55%
$ 784,238 $ 3,939
May 1, 2020 $ 0.00157
+42.73%
$ 876,690 $ 6,134
Apr 30, 2020 $ 0.0011
-18.22%
$ 614,010 $ 8,207
Apr 29, 2020 $ 0.00134
+73.79%
$ 750,790 $ 3,238
Apr 28, 2020 $ 0.000773
+4.34%
$ 431,988 $ 7,518
Apr 27, 2020 $ 0.000741
+3.63%
$ 414,024 $ 2,729
Apr 26, 2020 $ 0.000715
-2.84%
$ 399,537 $ 12,025
Apr 25, 2020 $ 0.000736
+27.30%
$ 411,208 $ 2,382
Apr 24, 2020 $ 0.000578
-10.37%
$ 323,034 $ 3,618
Apr 23, 2020 $ 0.000645
+8.00%
$ 360,403 $ 3,139
Apr 22, 2020 $ 0.000597
-19.14%
$ 333,764 $ 4,984
Apr 21, 2020 $ 0.000738
+11.87%
$ 412,688 $ 2,799
Apr 20, 2020 $ 0.00066
-12.22%
$ 368,909 $ 2,235
Apr 19, 2020 $ 0.000752
+13.94%
$ 420,304 $ 3,383
Apr 18, 2020 $ 0.00066
-21.34%
$ 368,871 $ 4,160
Apr 17, 2020 $ 0.000839
+13.58%
$ 468,855 $ 4,140
Apr 16, 2020 $ 0.000739
+4.62%
$ 412,866 $ 5,178
Apr 15, 2020 $ 0.000706
-6.42%
$ 394,684 $ 7,845
Apr 14, 2020 $ 0.000754
+8.86%
$ 421,732 $ 4,534
Apr 13, 2020 $ 0.000693
-2.94%
$ 387,396 $ 13,440
Apr 12, 2020 $ 0.000714
+8.65%
$ 399,101 $ 11,457
Apr 11, 2020 $ 0.000657
-2.85%
$ 367,341 $ 8,937
Apr 10, 2020 $ 0.000676
+5.42%
$ 378,168 $ 9,962
Apr 9, 2020 $ 0.000642
-28.20%
$ 358,742 $ 3,080
Apr 8, 2020 $ 0.000894
+28.86%
$ 499,587 $ 4,922
Apr 7, 2020 $ 0.000693
-17.56%
$ 387,634 $ 16,892
Apr 6, 2020 $ 0.000841
+0.81%
$ 470,190 $ 13,624
Apr 5, 2020 $ 0.000834
-13.25%
$ 466,491 $ 12,013
Apr 4, 2020 $ 0.000962
+14.01%
$ 537,802 $ 3,424
Apr 3, 2020 $ 0.000844
+10.53%
$ 471,750 $ 5,743
Apr 2, 2020 $ 0.000763
-13.45%
$ 426,778 $ 13,558
Apr 1, 2020 $ 0.000882
+18.50%
$ 493,168 $ 2,661
Mar 31, 2020 $ 0.000745
-5.70%
$ 416,303 $ 6,855
Mar 30, 2020 $ 0.00079
+8.45%
$ 441,507 $ 9,259
Mar 29, 2020 $ 0.000728
-7.51%
$ 407,208 $ 7,990
Mar 28, 2020 $ 0.000788
-10.59%
$ 440,312 $ 10,351
Mar 27, 2020 $ 0.000881
+10.97%
$ 492,380 $ 3,978