Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IHT Real Estate Protocol Historical Data

IHT Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2020 $0.00064
-30.96%
$357,662 $3,029
May 14, 2020 $0.000927
-24.04%
$518,148 $4,436
May 13, 2020 $0.00122
+35.24%
$681,995 $2,150
May 12, 2020 $0.000902
+8.91%
$504,144 $2,397
May 11, 2020 $0.000828
+6.14%
$462,786 $3,159
May 10, 2020 $0.00078
-19.55%
$436,044 $4,715
May 9, 2020 $0.00097
+40.66%
$542,000 $3,776
May 8, 2020 $0.000689
-19.89%
$385,339 $4,863
May 7, 2020 $0.00086
-6.81%
$481,026 $6,525
May 6, 2020 $0.000924
-33.06%
$516,554 $4,040
May 5, 2020 $0.00138
+70.77%
$771,599 $3,680
May 4, 2020 $0.000808
-6.47%
$451,855 $13,818
May 3, 2020 $0.000864
-38.39%
$483,121 $4,867
May 2, 2020 $0.0014
-10.55%
$784,238 $3,939
May 1, 2020 $0.00157
+42.73%
$876,690 $6,134
Apr 30, 2020 $0.0011
-18.22%
$614,010 $8,207
Apr 29, 2020 $0.00134
+73.79%
$750,790 $3,238
Apr 28, 2020 $0.000773
+4.34%
$431,988 $7,518
Apr 27, 2020 $0.000741
+3.63%
$414,024 $2,729
Apr 26, 2020 $0.000715
-2.84%
$399,537 $12,025
Apr 25, 2020 $0.000736
+27.30%
$411,208 $2,382
Apr 24, 2020 $0.000578
-10.37%
$323,034 $3,618
Apr 23, 2020 $0.000645
+8.00%
$360,403 $3,139
Apr 22, 2020 $0.000597
-19.14%
$333,764 $4,984
Apr 21, 2020 $0.000738
+11.87%
$412,688 $2,799
Apr 20, 2020 $0.00066
-12.22%
$368,909 $2,235
Apr 19, 2020 $0.000752
+13.94%
$420,304 $3,383
Apr 18, 2020 $0.00066
-21.34%
$368,871 $4,160
Apr 17, 2020 $0.000839
+13.58%
$468,855 $4,140
Apr 16, 2020 $0.000739
+4.62%
$412,866 $5,178
Apr 15, 2020 $0.000706
-6.42%
$394,684 $7,845
Apr 14, 2020 $0.000754
+8.86%
$421,732 $4,534
Apr 13, 2020 $0.000693
-2.94%
$387,396 $13,440
Apr 12, 2020 $0.000714
+8.65%
$399,101 $11,457
Apr 11, 2020 $0.000657
-2.85%
$367,341 $8,937
Apr 10, 2020 $0.000676
+5.42%
$378,168 $9,962
Apr 9, 2020 $0.000642
-28.20%
$358,742 $3,080
Apr 8, 2020 $0.000894
+28.86%
$499,587 $4,922
Apr 7, 2020 $0.000693
-17.56%
$387,634 $16,892
Apr 6, 2020 $0.000841
+0.81%
$470,190 $13,624
Apr 5, 2020 $0.000834
-13.25%
$466,491 $12,013
Apr 4, 2020 $0.000962
+14.01%
$537,802 $3,424
Apr 3, 2020 $0.000844
+10.53%
$471,750 $5,743
Apr 2, 2020 $0.000763
-13.45%
$426,778 $13,558
Apr 1, 2020 $0.000882
+18.50%
$493,168 $2,661
Mar 31, 2020 $0.000745
-5.70%
$416,303 $6,855
Mar 30, 2020 $0.00079
+8.45%
$441,507 $9,259
Mar 29, 2020 $0.000728
-7.51%
$407,208 $7,990
Mar 28, 2020 $0.000788
-10.59%
$440,312 $10,351
Mar 27, 2020 $0.000881
+10.97%
$492,380 $3,978