Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IHT Real Estate Protocol Historical Data

IHT Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2020 $0.000794
-18.04%
$443,766 $2,287
Mar 25, 2020 $0.000968
+25.31%
$541,396 $5,183
Mar 24, 2020 $0.000773
+8.40%
$432,004 $9,233
Mar 23, 2020 $0.000713
-21.73%
$398,559 $9,259
Mar 22, 2020 $0.000911
+15.65%
$509,195 $4,871
Mar 21, 2020 $0.000787
+5.28%
$439,946 $17,255
Mar 20, 2020 $0.000747
-1.23%
$417,840 $9,454
Mar 19, 2020 $0.000757
-5.04%
$423,098 $15,333
Mar 18, 2020 $0.000797
+3.39%
$445,464 $4,531
Mar 17, 2020 $0.000772
+38.16%
$431,595 $5,295
Mar 16, 2020 $0.000558
-23.34%
$312,066 $20,100
Mar 15, 2020 $0.000728
-20.40%
$407,010 $8,517
Mar 14, 2020 $0.000915
+8.40%
$511,694 $5,478
Mar 13, 2020 $0.000844
+20.29%
$472,005 $22,721
Mar 12, 2020 $0.000705
-44.03%
$393,987 $26,077
Mar 11, 2020 $0.00126
-7.28%
$703,985 $14,081
Mar 10, 2020 $0.00136
+1.89%
$759,088 $11,906
Mar 9, 2020 $0.00133
+5.23%
$744,819 $23,048
Mar 8, 2020 $0.00127
-9.28%
$708,071 $31,952
Mar 7, 2020 $0.0014
-23.70%
$780,367 $9,569
Mar 6, 2020 $0.00183
+24.69%
$1.02 million $12,081
Mar 5, 2020 $0.00147
+20.03%
$819,808 $14,977
Mar 4, 2020 $0.00122
-1.94%
$682,777 $5,846
Mar 3, 2020 $0.00125
-2.10%
$696,334 $6,291
Mar 2, 2020 $0.00127
-3.05%
$711,204 $13,340
Mar 1, 2020 $0.00131
-3.37%
$733,218 $16,485
Feb 29, 2020 $0.00136
-4.01%
$758,447 $24,914
Feb 28, 2020 $0.00141
-7.18%
$789,684 $24,390
Feb 27, 2020 $0.00152
+9.81%
$850,101 $33,910
Feb 26, 2020 $0.00138
-19.66%
$773,942 $50,923
Feb 25, 2020 $0.00172
+2.72%
$964,123 $17,143
Feb 24, 2020 $0.00168
-20.15%
$938,747 $16,532
Feb 23, 2020 $0.0021
+30.75%
$1.18 million $15,898
Feb 22, 2020 $0.00161
-2.88%
$898,960 $16,414
Feb 21, 2020 $0.00166
-8.95%
$925,575 $61,321
Feb 20, 2020 $0.00182
+3.89%
$1.02 million $31,766
Feb 19, 2020 $0.00175
-8.17%
$978,984 $25,694
Feb 18, 2020 $0.00191
+2.58%
$1.07 million $45,349
Feb 17, 2020 $0.00186
+0.51%
$1.04 million $59,727
Feb 16, 2020 $0.00185
-6.79%
$1.03 million $112,435
Feb 15, 2020 $0.00199
-9.23%
$1.11 million $98,692
Feb 14, 2020 $0.00219
+0.36%
$1.22 million $106,685
Feb 13, 2020 $0.00218
+15.76%
$1.22 million $235,642
Feb 12, 2020 $0.00188
+2.53%
$1.05 million $29,190
Feb 11, 2020 $0.00184
-1.72%
$1.03 million $21,418
Feb 10, 2020 $0.00187
+2.50%
$1.04 million $33,633
Feb 9, 2020 $0.00182
-1.56%
$1.02 million $50,703
Feb 8, 2020 $0.00185
+9.35%
$1.03 million $82,389
Feb 7, 2020 $0.00169
-5.04%
$944,078 $57,790
Feb 6, 2020 $0.00178
+10.22%
$994,368 $79,841