IHT Real Estate Protocol Historical Data

IHT Page 37
Download
Date Close Price change Market cap Trading volume
Mar 26, 2020 $ 0.000794
-18.04%
$ 443,766 $ 2,287
Mar 25, 2020 $ 0.000968
+25.31%
$ 541,396 $ 5,183
Mar 24, 2020 $ 0.000773
+8.40%
$ 432,004 $ 9,233
Mar 23, 2020 $ 0.000713
-21.73%
$ 398,559 $ 9,259
Mar 22, 2020 $ 0.000911
+15.65%
$ 509,195 $ 4,871
Mar 21, 2020 $ 0.000787
+5.28%
$ 439,946 $ 17,255
Mar 20, 2020 $ 0.000747
-1.23%
$ 417,840 $ 9,454
Mar 19, 2020 $ 0.000757
-5.04%
$ 423,098 $ 15,333
Mar 18, 2020 $ 0.000797
+3.39%
$ 445,464 $ 4,531
Mar 17, 2020 $ 0.000772
+38.16%
$ 431,595 $ 5,295
Mar 16, 2020 $ 0.000558
-23.34%
$ 312,066 $ 20,100
Mar 15, 2020 $ 0.000728
-20.40%
$ 407,010 $ 8,517
Mar 14, 2020 $ 0.000915
+8.40%
$ 511,694 $ 5,478
Mar 13, 2020 $ 0.000844
+20.29%
$ 472,005 $ 22,721
Mar 12, 2020 $ 0.000705
-44.03%
$ 393,987 $ 26,077
Mar 11, 2020 $ 0.00126
-7.28%
$ 703,985 $ 14,081
Mar 10, 2020 $ 0.00136
+1.89%
$ 759,088 $ 11,906
Mar 9, 2020 $ 0.00133
+5.23%
$ 744,819 $ 23,048
Mar 8, 2020 $ 0.00127
-9.28%
$ 708,071 $ 31,952
Mar 7, 2020 $ 0.0014
-23.70%
$ 780,367 $ 9,569
Mar 6, 2020 $ 0.00183
+24.69%
$ 1.02 million $ 12,081
Mar 5, 2020 $ 0.00147
+20.03%
$ 819,808 $ 14,977
Mar 4, 2020 $ 0.00122
-1.94%
$ 682,777 $ 5,846
Mar 3, 2020 $ 0.00125
-2.10%
$ 696,334 $ 6,291
Mar 2, 2020 $ 0.00127
-3.05%
$ 711,204 $ 13,340
Mar 1, 2020 $ 0.00131
-3.37%
$ 733,218 $ 16,485
Feb 29, 2020 $ 0.00136
-4.01%
$ 758,447 $ 24,914
Feb 28, 2020 $ 0.00141
-7.18%
$ 789,684 $ 24,390
Feb 27, 2020 $ 0.00152
+9.81%
$ 850,101 $ 33,910
Feb 26, 2020 $ 0.00138
-19.66%
$ 773,942 $ 50,923
Feb 25, 2020 $ 0.00172
+2.72%
$ 964,123 $ 17,143
Feb 24, 2020 $ 0.00168
-20.15%
$ 938,747 $ 16,532
Feb 23, 2020 $ 0.0021
+30.75%
$ 1.18 million $ 15,898
Feb 22, 2020 $ 0.00161
-2.88%
$ 898,960 $ 16,414
Feb 21, 2020 $ 0.00166
-8.95%
$ 925,575 $ 61,321
Feb 20, 2020 $ 0.00182
+3.89%
$ 1.02 million $ 31,766
Feb 19, 2020 $ 0.00175
-8.17%
$ 978,984 $ 25,694
Feb 18, 2020 $ 0.00191
+2.58%
$ 1.07 million $ 45,349
Feb 17, 2020 $ 0.00186
+0.51%
$ 1.04 million $ 59,727
Feb 16, 2020 $ 0.00185
-6.79%
$ 1.03 million $ 112,435
Feb 15, 2020 $ 0.00199
-9.23%
$ 1.11 million $ 98,692
Feb 14, 2020 $ 0.00219
+0.36%
$ 1.22 million $ 106,685
Feb 13, 2020 $ 0.00218
+15.76%
$ 1.22 million $ 235,642
Feb 12, 2020 $ 0.00188
+2.53%
$ 1.05 million $ 29,190
Feb 11, 2020 $ 0.00184
-1.72%
$ 1.03 million $ 21,418
Feb 10, 2020 $ 0.00187
+2.50%
$ 1.04 million $ 33,633
Feb 9, 2020 $ 0.00182
-1.56%
$ 1.02 million $ 50,703
Feb 8, 2020 $ 0.00185
+9.35%
$ 1.03 million $ 82,389
Feb 7, 2020 $ 0.00169
-5.04%
$ 944,078 $ 57,790
Feb 6, 2020 $ 0.00178
+10.22%
$ 994,368 $ 79,841