IHT Real Estate Protocol Historical Data

IHT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 2020 $ 0.00161
+7.55%
$ 902,398 $ 76,267
Feb 4, 2020 $ 0.0015
+5.65%
$ 838,843 $ 17,643
Feb 3, 2020 $ 0.00142
-2.37%
$ 793,464 $ 17,626
Feb 2, 2020 $ 0.00145
-12.79%
$ 812,042 $ 22,801
Feb 1, 2020 $ 0.00167
+27.30%
$ 931,094 $ 44,748
Jan 31, 2020 $ 0.00131
-13.85%
$ 731,955 $ 10,476
Jan 30, 2020 $ 0.00152
+9.69%
$ 849,558 $ 20,103
Jan 29, 2020 $ 0.00139
-0.94%
$ 774,572 $ 20,822
Jan 28, 2020 $ 0.0014
-2.88%
$ 782,461 $ 48,381
Jan 27, 2020 $ 0.00144
+11.73%
$ 805,535 $ 12,326
Jan 26, 2020 $ 0.00129
+2.66%
$ 721,435 $ 6,633
Jan 25, 2020 $ 0.00126
-4.36%
$ 702,529 $ 5,398
Jan 24, 2020 $ 0.00131
-6.70%
$ 735,020 $ 28,486
Jan 23, 2020 $ 0.00141
-8.41%
$ 788,063 $ 10,870
Jan 22, 2020 $ 0.00154
+18.53%
$ 860,537 $ 5,961
Jan 21, 2020 $ 0.0013
+0.79%
$ 725,916 $ 15,224
Jan 20, 2020 $ 0.00129
-1.78%
$ 720,407 $ 19,669
Jan 19, 2020 $ 0.00131
-2.64%
$ 732,385 $ 33,354
Jan 18, 2020 $ 0.00135
-2.90%
$ 752,210 $ 33,745
Jan 17, 2020 $ 0.00139
+1.69%
$ 774,876 $ 40,056
Jan 16, 2020 $ 0.00136
-5.09%
$ 761,839 $ 26,703
Jan 15, 2020 $ 0.00144
+2.71%
$ 802,817 $ 40,781
Jan 14, 2020 $ 0.0014
+3.00%
$ 781,664 $ 33,749
Jan 13, 2020 $ 0.00136
+10.87%
$ 758,445 $ 45,482
Jan 12, 2020 $ 0.00122
-3.88%
$ 684,657 $ 9,124
Jan 11, 2020 $ 0.00127
+14.51%
$ 712,436 $ 10,108
Jan 10, 2020 $ 0.00111
-7.70%
$ 622,581 $ 8,385
Jan 9, 2020 $ 0.00121
-1.22%
$ 674,273 $ 5,725
Jan 8, 2020 $ 0.00122
+1.29%
$ 682,576 $ 21,423
Jan 7, 2020 $ 0.00121
-2.95%
$ 673,674 $ 19,308
Jan 6, 2020 $ 0.00124
+4.00%
$ 693,841 $ 11,604
Jan 5, 2020 $ 0.00119
+13.70%
$ 667,450 $ 11,967
Jan 4, 2020 $ 0.00105
-12.69%
$ 586,956 $ 6,092
Jan 3, 2020 $ 0.0012
-0.39%
$ 672,837 $ 20,252
Jan 2, 2020 $ 0.00121
-1.23%
$ 675,557 $ 14,941
Jan 1, 2020 $ 0.00122
+12.29%
$ 683,962 $ 12,035
Dec 31, 2019 $ 0.00109
+2.68%
$ 608,950 $ 22,790
Dec 30, 2019 $ 0.00106
-5.19%
$ 593,147 $ 20,581
Dec 29, 2019 $ 0.00112
-9.89%
$ 625,574 $ 10,924
Dec 28, 2019 $ 0.00125
+0.49%
$ 700,816 $ 9,571
Dec 27, 2019 $ 0.00125
+2.60%
$ 697,479 $ 17,771
Dec 26, 2019 $ 0.00122
+0.34%
$ 679,713 $ 39,554
Dec 25, 2019 $ 0.00121
+3.42%
$ 676,686 $ 20,225
Dec 24, 2019 $ 0.00117
+2.19%
$ 654,714 $ 17,944
Dec 23, 2019 $ 0.00115
+3.48%
$ 640,618 $ 41,334
Dec 22, 2019 $ 0.00111
-0.67%
$ 618,817 $ 10,553
Dec 21, 2019 $ 0.00111
-6.84%
$ 623,144 $ 8,373
Dec 20, 2019 $ 0.0012
+1.38%
$ 668,889 $ 34,763
Dec 19, 2019 $ 0.00118
-22.99%
$ 660,003 $ 110,396
Dec 18, 2019 $ 0.00153
+18.20%
$ 857,049 $ 65,551