Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IHT Real Estate Protocol Historical Data

IHT Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2019 $0.0013
-1.49%
$726,187 $22,478
Dec 16, 2019 $0.00132
-7.65%
$737,197 $9,019
Dec 15, 2019 $0.00143
+8.83%
$798,313 $7,169
Dec 14, 2019 $0.00131
-7.50%
$733,534 $10,324
Dec 13, 2019 $0.00142
+1.42%
$792,978 $15,371
Dec 12, 2019 $0.0014
+14.00%
$781,921 $5,989
Dec 11, 2019 $0.00122
-15.21%
$684,415 $7,175
Dec 10, 2019 $0.00144
+5.51%
$807,191 $14,143
Dec 9, 2019 $0.00137
+4.72%
$764,944 $8,068
Dec 8, 2019 $0.00131
-11.94%
$730,393 $6,216
Dec 7, 2019 $0.00148
-5.33%
$829,454 $8,754
Dec 6, 2019 $0.00157
+18.15%
$876,182 $16,617
Dec 5, 2019 $0.00133
-10.00%
$743,672 $7,519
Dec 4, 2019 $0.00149
+5.48%
$832,925 $21,145
Dec 3, 2019 $0.00141
-6.49%
$789,674 $11,193
Dec 2, 2019 $0.00151
-4.93%
$844,554 $21,257
Dec 1, 2019 $0.00159
-1.50%
$888,535 $24,510
Nov 30, 2019 $0.00161
-0.10%
$902,036 $13,578
Nov 29, 2019 $0.00162
+6.06%
$903,558 $12,251
Nov 28, 2019 $0.00152
-6.46%
$851,946 $26,549
Nov 27, 2019 $0.00163
+6.44%
$912,819 $54,537
Nov 26, 2019 $0.00153
-2.76%
$857,591 $30,915
Nov 25, 2019 $0.00157
+4.14%
$879,354 $59,641
Nov 24, 2019 $0.00151
-9.96%
$844,426 $30,850
Nov 23, 2019 $0.00168
-4.38%
$937,754 $35,986
Nov 22, 2019 $0.00175
-11.25%
$976,889 $66,683
Nov 21, 2019 $0.00197
-8.73%
$1.1 million $45,819
Nov 20, 2019 $0.00216
+4.59%
$1.21 million $26,490
Nov 19, 2019 $0.00206
-5.64%
$1.15 million $42,571
Nov 18, 2019 $0.00219
-4.49%
$1.22 million $33,024
Nov 17, 2019 $0.00229
+4.94%
$1.28 million $12,405
Nov 16, 2019 $0.00218
-0.54%
$1.22 million $21,625
Nov 15, 2019 $0.0022
+0.24%
$1.23 million $52,193
Nov 14, 2019 $0.00219
-3.76%
$1.22 million $22,547
Nov 13, 2019 $0.00228
-2.12%
$1.27 million $25,736
Nov 12, 2019 $0.00233
-2.24%
$1.3 million $63,196
Nov 11, 2019 $0.00238
+0.68%
$1.33 million $57,303
Nov 10, 2019 $0.00237
+2.76%
$1.32 million $28,793
Nov 9, 2019 $0.0023
+0.61%
$1.29 million $22,871
Nov 8, 2019 $0.00229
-4.76%
$1.28 million $53,587
Nov 7, 2019 $0.0024
-4.40%
$1.34 million $45,893
Nov 6, 2019 $0.00251
+6.30%
$1.41 million $75,142
Nov 5, 2019 $0.00236
+0.51%
$1.32 million $43,301
Nov 4, 2019 $0.00235
+2.23%
$1.31 million $48,945
Nov 3, 2019 $0.0023
+0.87%
$1.28 million $28,307
Nov 2, 2019 $0.00228
+4.70%
$1.27 million $38,684
Nov 1, 2019 $0.00218
-1.70%
$1.22 million $33,386
Oct 31, 2019 $0.00221
-0.70%
$1.24 million $35,400
Oct 30, 2019 $0.00223
-8.60%
$1.25 million $37,448
Oct 29, 2019 $0.00244
+3.18%
$1.36 million $106,972