IHT Real Estate Protocol Historical Data

IHT Page 39
Download
Date Close Price change Market cap Trading volume
Dec 17, 2019 $ 0.0013
-1.49%
$ 726,187 $ 22,478
Dec 16, 2019 $ 0.00132
-7.65%
$ 737,197 $ 9,019
Dec 15, 2019 $ 0.00143
+8.83%
$ 798,313 $ 7,169
Dec 14, 2019 $ 0.00131
-7.50%
$ 733,534 $ 10,324
Dec 13, 2019 $ 0.00142
+1.42%
$ 792,978 $ 15,371
Dec 12, 2019 $ 0.0014
+14.00%
$ 781,921 $ 5,989
Dec 11, 2019 $ 0.00122
-15.21%
$ 684,415 $ 7,175
Dec 10, 2019 $ 0.00144
+5.51%
$ 807,191 $ 14,143
Dec 9, 2019 $ 0.00137
+4.72%
$ 764,944 $ 8,068
Dec 8, 2019 $ 0.00131
-11.94%
$ 730,393 $ 6,216
Dec 7, 2019 $ 0.00148
-5.33%
$ 829,454 $ 8,754
Dec 6, 2019 $ 0.00157
+18.15%
$ 876,182 $ 16,617
Dec 5, 2019 $ 0.00133
-10.00%
$ 743,672 $ 7,519
Dec 4, 2019 $ 0.00149
+5.48%
$ 832,925 $ 21,145
Dec 3, 2019 $ 0.00141
-6.49%
$ 789,674 $ 11,193
Dec 2, 2019 $ 0.00151
-4.93%
$ 844,554 $ 21,257
Dec 1, 2019 $ 0.00159
-1.50%
$ 888,535 $ 24,510
Nov 30, 2019 $ 0.00161
-0.10%
$ 902,036 $ 13,578
Nov 29, 2019 $ 0.00162
+6.06%
$ 903,558 $ 12,251
Nov 28, 2019 $ 0.00152
-6.46%
$ 851,946 $ 26,549
Nov 27, 2019 $ 0.00163
+6.44%
$ 912,819 $ 54,537
Nov 26, 2019 $ 0.00153
-2.76%
$ 857,591 $ 30,915
Nov 25, 2019 $ 0.00157
+4.14%
$ 879,354 $ 59,641
Nov 24, 2019 $ 0.00151
-9.96%
$ 844,426 $ 30,850
Nov 23, 2019 $ 0.00168
-4.38%
$ 937,754 $ 35,986
Nov 22, 2019 $ 0.00175
-11.25%
$ 976,889 $ 66,683
Nov 21, 2019 $ 0.00197
-8.73%
$ 1.1 million $ 45,819
Nov 20, 2019 $ 0.00216
+4.59%
$ 1.21 million $ 26,490
Nov 19, 2019 $ 0.00206
-5.64%
$ 1.15 million $ 42,571
Nov 18, 2019 $ 0.00219
-4.49%
$ 1.22 million $ 33,024
Nov 17, 2019 $ 0.00229
+4.94%
$ 1.28 million $ 12,405
Nov 16, 2019 $ 0.00218
-0.54%
$ 1.22 million $ 21,625
Nov 15, 2019 $ 0.0022
+0.24%
$ 1.23 million $ 52,193
Nov 14, 2019 $ 0.00219
-3.76%
$ 1.22 million $ 22,547
Nov 13, 2019 $ 0.00228
-2.12%
$ 1.27 million $ 25,736
Nov 12, 2019 $ 0.00233
-2.24%
$ 1.3 million $ 63,196
Nov 11, 2019 $ 0.00238
+0.68%
$ 1.33 million $ 57,303
Nov 10, 2019 $ 0.00237
+2.76%
$ 1.32 million $ 28,793
Nov 9, 2019 $ 0.0023
+0.61%
$ 1.29 million $ 22,871
Nov 8, 2019 $ 0.00229
-4.76%
$ 1.28 million $ 53,587
Nov 7, 2019 $ 0.0024
-4.40%
$ 1.34 million $ 45,893
Nov 6, 2019 $ 0.00251
+6.30%
$ 1.41 million $ 75,142
Nov 5, 2019 $ 0.00236
+0.51%
$ 1.32 million $ 43,301
Nov 4, 2019 $ 0.00235
+2.23%
$ 1.31 million $ 48,945
Nov 3, 2019 $ 0.0023
+0.87%
$ 1.28 million $ 28,307
Nov 2, 2019 $ 0.00228
+4.70%
$ 1.27 million $ 38,684
Nov 1, 2019 $ 0.00218
-1.70%
$ 1.22 million $ 33,386
Oct 31, 2019 $ 0.00221
-0.70%
$ 1.24 million $ 35,400
Oct 30, 2019 $ 0.00223
-8.60%
$ 1.25 million $ 37,448
Oct 29, 2019 $ 0.00244
+3.18%
$ 1.36 million $ 106,972