Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IHT Real Estate Protocol Historical Data

IHT Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2019 $0.00236
-6.40%
$1.32 million $157,339
Oct 27, 2019 $0.00253
+9.89%
$1.41 million $180,724
Oct 26, 2019 $0.00229
-1.60%
$1.28 million $147,105
Oct 25, 2019 $0.00232
+7.23%
$1.3 million $50,840
Oct 24, 2019 $0.00217
+2.45%
$1.21 million $141,722
Oct 23, 2019 $0.00211
-1.90%
$1.18 million $105,187
Oct 22, 2019 $0.00216
+3.53%
$1.2 million $81,698
Oct 21, 2019 $0.00208
-2.55%
$1.16 million $48,873
Oct 20, 2019 $0.00214
-2.21%
$1.19 million $69,372
Oct 19, 2019 $0.00218
+6.65%
$1.22 million $220,871
Oct 18, 2019 $0.00205
+3.72%
$1.14 million $99,194
Oct 17, 2019 $0.00197
-5.30%
$1.1 million $75,042
Oct 16, 2019 $0.00208
-1.83%
$1.17 million $80,879
Oct 15, 2019 $0.00212
-5.02%
$1.19 million $94,319
Oct 14, 2019 $0.00224
-3.19%
$1.25 million $90,692
Oct 13, 2019 $0.00231
-2.96%
$1.29 million $81,289
Oct 12, 2019 $0.00238
+19.60%
$1.33 million $367,828
Oct 11, 2019 $0.00199
-3.92%
$1.11 million $91,183
Oct 10, 2019 $0.00207
-2.23%
$1.16 million $112,012
Oct 9, 2019 $0.00211
-1.31%
$1.18 million $66,822
Oct 8, 2019 $0.00214
-1.80%
$1.19 million $55,306
Oct 7, 2019 $0.00218
+2.70%
$1.22 million $81,810
Oct 6, 2019 $0.00212
-12.76%
$1.19 million $81,502
Oct 5, 2019 $0.00244
+7.71%
$1.36 million $71,014
Oct 4, 2019 $0.00227
-7.35%
$1.27 million $49,896
Oct 3, 2019 $0.00245
-7.63%
$1.37 million $110,790
Oct 2, 2019 $0.00265
+0.15%
$1.48 million $66,209
Oct 1, 2019 $0.00265
-3.95%
$1.48 million $50,697
Sep 30, 2019 $0.00276
+7.54%
$1.54 million $91,414
Sep 29, 2019 $0.00256
-10.43%
$1.43 million $204,434
Sep 28, 2019 $0.00286
+10.72%
$1.6 million $223,419
Sep 27, 2019 $0.00258
+13.40%
$1.45 million $48,738
Sep 26, 2019 $0.00228
-4.88%
$1.27 million $75,723
Sep 25, 2019 $0.00239
+3.22%
$1.34 million $119,328
Sep 24, 2019 $0.0023
-21.15%
$1.28 million $162,194
Sep 23, 2019 $0.00291
-5.89%
$1.63 million $52,985
Sep 22, 2019 $0.00309
-1.81%
$1.73 million $47,439
Sep 21, 2019 $0.00315
+9.06%
$1.76 million $38,044
Sep 20, 2019 $0.00289
-10.14%
$1.61 million $74,695
Sep 19, 2019 $0.00322
-6.39%
$1.8 million $134,397
Sep 18, 2019 $0.00343
+7.10%
$1.92 million $153,730
Sep 17, 2019 $0.00321
+15.17%
$1.79 million $76,303
Sep 16, 2019 $0.00279
-24.21%
$1.56 million $74,124
Sep 15, 2019 $0.00368
+8.13%
$2.05 million $60,470
Sep 14, 2019 $0.0034
+2.62%
$1.9 million $106,341
Sep 13, 2019 $0.00331
-2.14%
$1.85 million $37,948
Sep 12, 2019 $0.00338
-5.10%
$1.89 million $79,303
Sep 11, 2019 $0.00356
-1.70%
$1.99 million $288,616
Sep 10, 2019 $0.00363
+12.22%
$2.03 million $270,399
Sep 9, 2019 $0.00323
+5.01%
$1.8 million $72,799