IHT Real Estate Protocol Historical Data

IHT Page 40
Download
Date Close Price change Market cap Trading volume
Oct 28, 2019 $ 0.00236
-6.40%
$ 1.32 million $ 157,339
Oct 27, 2019 $ 0.00253
+9.89%
$ 1.41 million $ 180,724
Oct 26, 2019 $ 0.00229
-1.60%
$ 1.28 million $ 147,105
Oct 25, 2019 $ 0.00232
+7.23%
$ 1.3 million $ 50,840
Oct 24, 2019 $ 0.00217
+2.45%
$ 1.21 million $ 141,722
Oct 23, 2019 $ 0.00211
-1.90%
$ 1.18 million $ 105,187
Oct 22, 2019 $ 0.00216
+3.53%
$ 1.2 million $ 81,698
Oct 21, 2019 $ 0.00208
-2.55%
$ 1.16 million $ 48,873
Oct 20, 2019 $ 0.00214
-2.21%
$ 1.19 million $ 69,372
Oct 19, 2019 $ 0.00218
+6.65%
$ 1.22 million $ 220,871
Oct 18, 2019 $ 0.00205
+3.72%
$ 1.14 million $ 99,194
Oct 17, 2019 $ 0.00197
-5.30%
$ 1.1 million $ 75,042
Oct 16, 2019 $ 0.00208
-1.83%
$ 1.17 million $ 80,879
Oct 15, 2019 $ 0.00212
-5.02%
$ 1.19 million $ 94,319
Oct 14, 2019 $ 0.00224
-3.19%
$ 1.25 million $ 90,692
Oct 13, 2019 $ 0.00231
-2.96%
$ 1.29 million $ 81,289
Oct 12, 2019 $ 0.00238
+19.60%
$ 1.33 million $ 367,828
Oct 11, 2019 $ 0.00199
-3.92%
$ 1.11 million $ 91,183
Oct 10, 2019 $ 0.00207
-2.23%
$ 1.16 million $ 112,012
Oct 9, 2019 $ 0.00211
-1.31%
$ 1.18 million $ 66,822
Oct 8, 2019 $ 0.00214
-1.80%
$ 1.19 million $ 55,306
Oct 7, 2019 $ 0.00218
+2.70%
$ 1.22 million $ 81,810
Oct 6, 2019 $ 0.00212
-12.76%
$ 1.19 million $ 81,502
Oct 5, 2019 $ 0.00244
+7.71%
$ 1.36 million $ 71,014
Oct 4, 2019 $ 0.00227
-7.35%
$ 1.27 million $ 49,896
Oct 3, 2019 $ 0.00245
-7.63%
$ 1.37 million $ 110,790
Oct 2, 2019 $ 0.00265
+0.15%
$ 1.48 million $ 66,209
Oct 1, 2019 $ 0.00265
-3.95%
$ 1.48 million $ 50,697
Sep 30, 2019 $ 0.00276
+7.54%
$ 1.54 million $ 91,414
Sep 29, 2019 $ 0.00256
-10.43%
$ 1.43 million $ 204,434
Sep 28, 2019 $ 0.00286
+10.72%
$ 1.6 million $ 223,419
Sep 27, 2019 $ 0.00258
+13.40%
$ 1.45 million $ 48,738
Sep 26, 2019 $ 0.00228
-4.88%
$ 1.27 million $ 75,723
Sep 25, 2019 $ 0.00239
+3.22%
$ 1.34 million $ 119,328
Sep 24, 2019 $ 0.0023
-21.15%
$ 1.28 million $ 162,194
Sep 23, 2019 $ 0.00291
-5.89%
$ 1.63 million $ 52,985
Sep 22, 2019 $ 0.00309
-1.81%
$ 1.73 million $ 47,439
Sep 21, 2019 $ 0.00315
+9.06%
$ 1.76 million $ 38,044
Sep 20, 2019 $ 0.00289
-10.14%
$ 1.61 million $ 74,695
Sep 19, 2019 $ 0.00322
-6.39%
$ 1.8 million $ 134,397
Sep 18, 2019 $ 0.00343
+7.10%
$ 1.92 million $ 153,730
Sep 17, 2019 $ 0.00321
+15.17%
$ 1.79 million $ 76,303
Sep 16, 2019 $ 0.00279
-24.21%
$ 1.56 million $ 74,124
Sep 15, 2019 $ 0.00368
+8.13%
$ 2.05 million $ 60,470
Sep 14, 2019 $ 0.0034
+2.62%
$ 1.9 million $ 106,341
Sep 13, 2019 $ 0.00331
-2.14%
$ 1.85 million $ 37,948
Sep 12, 2019 $ 0.00338
-5.10%
$ 1.89 million $ 79,303
Sep 11, 2019 $ 0.00356
-1.70%
$ 1.99 million $ 288,616
Sep 10, 2019 $ 0.00363
+12.22%
$ 2.03 million $ 270,399
Sep 9, 2019 $ 0.00323
+5.01%
$ 1.8 million $ 72,799