Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IHT Real Estate Protocol Historical Data

IHT Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2019 $0.00307
-1.59%
$1.72 million $46,998
Sep 7, 2019 $0.00312
-1.55%
$1.74 million $64,092
Sep 6, 2019 $0.00317
-3.09%
$1.77 million $60,018
Sep 5, 2019 $0.00327
-3.77%
$1.83 million $101,517
Sep 4, 2019 $0.00339
-4.58%
$1.9 million $75,008
Sep 3, 2019 $0.00356
-3.51%
$1.99 million $115,466
Sep 2, 2019 $0.00369
-1.26%
$2.06 million $129,239
Sep 1, 2019 $0.00374
+2.97%
$2.09 million $95,246
Aug 31, 2019 $0.00363
+0.94%
$2.03 million $89,604
Aug 30, 2019 $0.0036
-2.64%
$2.01 million $84,659
Aug 29, 2019 $0.0037
+4.85%
$2.07 million $77,721
Aug 28, 2019 $0.00353
-8.95%
$1.97 million $63,493
Aug 27, 2019 $0.00387
-4.59%
$2.17 million $55,373
Aug 26, 2019 $0.00405
+2.48%
$2.26 million $78,593
Aug 25, 2019 $0.00395
-5.13%
$2.21 million $45,763
Aug 24, 2019 $0.00416
+3.45%
$2.33 million $79,203
Aug 23, 2019 $0.00402
-4.27%
$2.25 million $126,164
Aug 22, 2019 $0.0042
-2.17%
$2.35 million $134,309
Aug 21, 2019 $0.0043
-14.37%
$2.4 million $90,393
Aug 20, 2019 $0.00502
+10.13%
$2.81 million $67,065
Aug 19, 2019 $0.00454
-9.48%
$2.54 million $97,795
Aug 18, 2019 $0.00501
+9.57%
$2.8 million $67,700
Aug 17, 2019 $0.00457
-6.21%
$2.56 million $50,867
Aug 16, 2019 $0.00485
+1.19%
$2.71 million $72,971
Aug 15, 2019 $0.00477
+2.57%
$2.67 million $129,866
Aug 14, 2019 $0.00464
-11.77%
$2.59 million $114,502
Aug 13, 2019 $0.00526
-10.80%
$2.94 million $74,783
Aug 12, 2019 $0.0059
+1.52%
$3.3 million $154,679
Aug 11, 2019 $0.00581
+9.49%
$3.25 million $108,329
Aug 10, 2019 $0.00531
-3.31%
$2.97 million $112,411
Aug 9, 2019 $0.0055
-5.75%
$3.08 million $130,179
Aug 8, 2019 $0.00585
-13.83%
$3.27 million $166,363
Aug 7, 2019 $0.00679
-2.18%
$3.79 million $134,362
Aug 6, 2019 $0.00694
-7.22%
$3.88 million $149,782
Aug 5, 2019 $0.00748
+1.88%
$4.18 million $139,810
Aug 4, 2019 $0.00734
-5.04%
$4.1 million $81,392
Aug 3, 2019 $0.00773
+6.17%
$4.32 million $129,166
Aug 2, 2019 $0.00728
-2.52%
$4.07 million $138,010
Aug 1, 2019 $0.00747
-2.61%
$4.18 million $136,964
Jul 31, 2019 $0.00767
-1.52%
$4.29 million $299,373
Jul 30, 2019 $0.00779
+0.72%
$4.35 million $205,736
Jul 29, 2019 $0.00773
+6.00%
$4.32 million $170,357
Jul 28, 2019 $0.00729
+3.98%
$4.08 million $155,836
Jul 27, 2019 $0.00702
-19.73%
$3.92 million $149,846
Jul 26, 2019 $0.00874
+20.36%
$4.89 million $107,394
Jul 25, 2019 $0.00726
+1.88%
$4.06 million $148,032
Jul 24, 2019 $0.00713
+0.26%
$3.98 million $195,545
Jul 23, 2019 $0.00711
-8.07%
$3.97 million $163,360
Jul 22, 2019 $0.00773
-1.99%
$4.32 million $156,704
Jul 21, 2019 $0.00789
-2.53%
$4.41 million $139,313