IHT Real Estate Protocol Historical Data

IHT Page 41
Download
Date Close Price change Market cap Trading volume
Sep 8, 2019 $ 0.00307
-1.59%
$ 1.72 million $ 46,998
Sep 7, 2019 $ 0.00312
-1.55%
$ 1.74 million $ 64,092
Sep 6, 2019 $ 0.00317
-3.09%
$ 1.77 million $ 60,018
Sep 5, 2019 $ 0.00327
-3.77%
$ 1.83 million $ 101,517
Sep 4, 2019 $ 0.00339
-4.58%
$ 1.9 million $ 75,008
Sep 3, 2019 $ 0.00356
-3.51%
$ 1.99 million $ 115,466
Sep 2, 2019 $ 0.00369
-1.26%
$ 2.06 million $ 129,239
Sep 1, 2019 $ 0.00374
+2.97%
$ 2.09 million $ 95,246
Aug 31, 2019 $ 0.00363
+0.94%
$ 2.03 million $ 89,604
Aug 30, 2019 $ 0.0036
-2.64%
$ 2.01 million $ 84,659
Aug 29, 2019 $ 0.0037
+4.85%
$ 2.07 million $ 77,721
Aug 28, 2019 $ 0.00353
-8.95%
$ 1.97 million $ 63,493
Aug 27, 2019 $ 0.00387
-4.59%
$ 2.17 million $ 55,373
Aug 26, 2019 $ 0.00405
+2.48%
$ 2.26 million $ 78,593
Aug 25, 2019 $ 0.00395
-5.13%
$ 2.21 million $ 45,763
Aug 24, 2019 $ 0.00416
+3.45%
$ 2.33 million $ 79,203
Aug 23, 2019 $ 0.00402
-4.27%
$ 2.25 million $ 126,164
Aug 22, 2019 $ 0.0042
-2.17%
$ 2.35 million $ 134,309
Aug 21, 2019 $ 0.0043
-14.37%
$ 2.4 million $ 90,393
Aug 20, 2019 $ 0.00502
+10.13%
$ 2.81 million $ 67,065
Aug 19, 2019 $ 0.00454
-9.48%
$ 2.54 million $ 97,795
Aug 18, 2019 $ 0.00501
+9.57%
$ 2.8 million $ 67,700
Aug 17, 2019 $ 0.00457
-6.21%
$ 2.56 million $ 50,867
Aug 16, 2019 $ 0.00485
+1.19%
$ 2.71 million $ 72,971
Aug 15, 2019 $ 0.00477
+2.57%
$ 2.67 million $ 129,866
Aug 14, 2019 $ 0.00464
-11.77%
$ 2.59 million $ 114,502
Aug 13, 2019 $ 0.00526
-10.80%
$ 2.94 million $ 74,783
Aug 12, 2019 $ 0.0059
+1.52%
$ 3.3 million $ 154,679
Aug 11, 2019 $ 0.00581
+9.49%
$ 3.25 million $ 108,329
Aug 10, 2019 $ 0.00531
-3.31%
$ 2.97 million $ 112,411
Aug 9, 2019 $ 0.0055
-5.75%
$ 3.08 million $ 130,179
Aug 8, 2019 $ 0.00585
-13.83%
$ 3.27 million $ 166,363
Aug 7, 2019 $ 0.00679
-2.18%
$ 3.79 million $ 134,362
Aug 6, 2019 $ 0.00694
-7.22%
$ 3.88 million $ 149,782
Aug 5, 2019 $ 0.00748
+1.88%
$ 4.18 million $ 139,810
Aug 4, 2019 $ 0.00734
-5.04%
$ 4.1 million $ 81,392
Aug 3, 2019 $ 0.00773
+6.17%
$ 4.32 million $ 129,166
Aug 2, 2019 $ 0.00728
-2.52%
$ 4.07 million $ 138,010
Aug 1, 2019 $ 0.00747
-2.61%
$ 4.18 million $ 136,964
Jul 31, 2019 $ 0.00767
-1.52%
$ 4.29 million $ 299,373
Jul 30, 2019 $ 0.00779
+0.72%
$ 4.35 million $ 205,736
Jul 29, 2019 $ 0.00773
+6.00%
$ 4.32 million $ 170,357
Jul 28, 2019 $ 0.00729
+3.98%
$ 4.08 million $ 155,836
Jul 27, 2019 $ 0.00702
-19.73%
$ 3.92 million $ 149,846
Jul 26, 2019 $ 0.00874
+20.36%
$ 4.89 million $ 107,394
Jul 25, 2019 $ 0.00726
+1.88%
$ 4.06 million $ 148,032
Jul 24, 2019 $ 0.00713
+0.26%
$ 3.98 million $ 195,545
Jul 23, 2019 $ 0.00711
-8.07%
$ 3.97 million $ 163,360
Jul 22, 2019 $ 0.00773
-1.99%
$ 4.32 million $ 156,704
Jul 21, 2019 $ 0.00789
-2.53%
$ 4.41 million $ 139,313