IHT Real Estate Protocol Historical Data

IHT Page 42
Download
Date Close Price change Market cap Trading volume
Jul 20, 2019 $ 0.0081
+2.84%
$ 4.53 million $ 186,731
Jul 19, 2019 $ 0.00787
+2.01%
$ 4.4 million $ 206,411
Jul 18, 2019 $ 0.00772
+2.67%
$ 4.31 million $ 248,118
Jul 17, 2019 $ 0.00751
+4.96%
$ 4.2 million $ 280,832
Jul 16, 2019 $ 0.00716
-10.98%
$ 4 million $ 266,383
Jul 15, 2019 $ 0.00804
-0.54%
$ 4.5 million $ 312,568
Jul 14, 2019 $ 0.00809
-7.99%
$ 4.52 million $ 273,983
Jul 13, 2019 $ 0.00879
-6.55%
$ 4.91 million $ 202,202
Jul 12, 2019 $ 0.0094
+1.27%
$ 5.26 million $ 286,444
Jul 11, 2019 $ 0.00929
-8.78%
$ 5.19 million $ 433,287
Jul 10, 2019 $ 0.0102
-4.67%
$ 5.69 million $ 321,016
Jul 9, 2019 $ 0.0107
-3.34%
$ 5.97 million $ 443,456
Jul 8, 2019 $ 0.011
-3.69%
$ 6.18 million $ 770,168
Jul 7, 2019 $ 0.0115
+15.18%
$ 6.41 million $ 436,667
Jul 6, 2019 $ 0.00996
+1.27%
$ 5.57 million $ 166,855
Jul 5, 2019 $ 0.00984
-5.26%
$ 5.5 million $ 181,005
Jul 4, 2019 $ 0.0104
-10.47%
$ 5.8 million $ 196,263
Jul 3, 2019 $ 0.0116
-12.15%
$ 6.48 million $ 259,980
Jul 2, 2019 $ 0.0132
+14.85%
$ 7.38 million $ 241,717
Jul 1, 2019 $ 0.0115
+8.82%
$ 6.43 million $ 267,977
Jun 30, 2019 $ 0.0106
-24.11%
$ 5.91 million $ 241,273
Jun 29, 2019 $ 0.0139
-12.14%
$ 7.78 million $ 393,634
Jun 28, 2019 $ 0.0158
+33.29%
$ 8.86 million $ 388,003
Jun 27, 2019 $ 0.0119
-11.90%
$ 6.64 million $ 623,685
Jun 26, 2019 $ 0.0135
-9.75%
$ 7.54 million $ 719,170
Jun 25, 2019 $ 0.0149
-0.18%
$ 8.36 million $ 755,830
Jun 24, 2019 $ 0.015
-1.22%
$ 8.37 million $ 491,827
Jun 23, 2019 $ 0.0152
-1.68%
$ 8.48 million $ 487,836
Jun 22, 2019 $ 0.0154
-0.10%
$ 8.62 million $ 548,491
Jun 21, 2019 $ 0.0154
+0.96%
$ 8.63 million $ 499,741
Jun 20, 2019 $ 0.0153
-5.52%
$ 8.55 million $ 446,150
Jun 19, 2019 $ 0.0162
+3.22%
$ 9.05 million $ 220,582
Jun 18, 2019 $ 0.0157
-2.55%
$ 8.77 million $ 311,140
Jun 17, 2019 $ 0.0161
-1.60%
$ 9 million $ 369,787
Jun 16, 2019 $ 0.0164
-3.83%
$ 9.14 million $ 203,301
Jun 15, 2019 $ 0.017
+3.16%
$ 9.51 million $ 291,941
Jun 14, 2019 $ 0.0165
-3.30%
$ 9.22 million $ 352,942
Jun 13, 2019 $ 0.0171
+1.59%
$ 9.53 million $ 347,681
Jun 12, 2019 $ 0.0168
-2.05%
$ 9.4 million $ 643,629
Jun 11, 2019 $ 0.0172
-1.89%
$ 9.6 million $ 372,391
Jun 10, 2019 $ 0.0175
+0.90%
$ 9.78 million $ 325,154
Jun 9, 2019 $ 0.0173
-2.05%
$ 9.69 million $ 211,973
Jun 8, 2019 $ 0.0177
-5.17%
$ 9.9 million $ 443,719
Jun 7, 2019 $ 0.0187
+4.89%
$ 10.44 million $ 285,158
Jun 6, 2019 $ 0.0177
-1.60%
$ 9.92 million $ 312,834
Jun 5, 2019 $ 0.018
+1.74%
$ 10.08 million $ 392,495
Jun 4, 2019 $ 0.0177
-5.16%
$ 9.87 million $ 410,915
Jun 3, 2019 $ 0.0185
-7.19%
$ 10.36 million $ 503,168
Jun 2, 2019 $ 0.02
+4.12%
$ 11.18 million $ 752,095
Jun 1, 2019 $ 0.0192
+1.14%
$ 10.71 million $ 764,583