Coinranking
IHT Real Estate Protocol Historical Data
IHT
Page 42
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 20, 2019 | $0.0081 | +2.84% | ||
| Jul 19, 2019 | $0.00787 | +2.01% | ||
| Jul 18, 2019 | $0.00772 | +2.67% | ||
| Jul 17, 2019 | $0.00751 | +4.96% | ||
| Jul 16, 2019 | $0.00716 | -10.98% | ||
| Jul 15, 2019 | $0.00804 | -0.54% | ||
| Jul 14, 2019 | $0.00809 | -7.99% | ||
| Jul 13, 2019 | $0.00879 | -6.55% | ||
| Jul 12, 2019 | $0.0094 | +1.27% | ||
| Jul 11, 2019 | $0.00929 | -8.78% | ||
| Jul 10, 2019 | $0.0102 | -4.67% | ||
| Jul 9, 2019 | $0.0107 | -3.34% | ||
| Jul 8, 2019 | $0.011 | -3.69% | ||
| Jul 7, 2019 | $0.0115 | +15.18% | ||
| Jul 6, 2019 | $0.00996 | +1.27% | ||
| Jul 5, 2019 | $0.00984 | -5.26% | ||
| Jul 4, 2019 | $0.0104 | -10.47% | ||
| Jul 3, 2019 | $0.0116 | -12.15% | ||
| Jul 2, 2019 | $0.0132 | +14.85% | ||
| Jul 1, 2019 | $0.0115 | +8.82% | ||
| Jun 30, 2019 | $0.0106 | -24.11% | ||
| Jun 29, 2019 | $0.0139 | -12.14% | ||
| Jun 28, 2019 | $0.0158 | +33.29% | ||
| Jun 27, 2019 | $0.0119 | -11.90% | ||
| Jun 26, 2019 | $0.0135 | -9.75% | ||
| Jun 25, 2019 | $0.0149 | -0.18% | ||
| Jun 24, 2019 | $0.015 | -1.22% | ||
| Jun 23, 2019 | $0.0152 | -1.68% | ||
| Jun 22, 2019 | $0.0154 | -0.10% | ||
| Jun 21, 2019 | $0.0154 | +0.96% | ||
| Jun 20, 2019 | $0.0153 | -5.52% | ||
| Jun 19, 2019 | $0.0162 | +3.22% | ||
| Jun 18, 2019 | $0.0157 | -2.55% | ||
| Jun 17, 2019 | $0.0161 | -1.60% | ||
| Jun 16, 2019 | $0.0164 | -3.83% | ||
| Jun 15, 2019 | $0.017 | +3.16% | ||
| Jun 14, 2019 | $0.0165 | -3.30% | ||
| Jun 13, 2019 | $0.0171 | +1.59% | ||
| Jun 12, 2019 | $0.0168 | -2.05% | ||
| Jun 11, 2019 | $0.0172 | -1.89% | ||
| Jun 10, 2019 | $0.0175 | +0.90% | ||
| Jun 9, 2019 | $0.0173 | -2.05% | ||
| Jun 8, 2019 | $0.0177 | -5.17% | ||
| Jun 7, 2019 | $0.0187 | +4.89% | ||
| Jun 6, 2019 | $0.0177 | -1.60% | ||
| Jun 5, 2019 | $0.018 | +1.74% | ||
| Jun 4, 2019 | $0.0177 | -5.16% | ||
| Jun 3, 2019 | $0.0185 | -7.19% | ||
| Jun 2, 2019 | $0.02 | +4.12% | ||
| Jun 1, 2019 | $0.0192 | +1.14% | ||