Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IHT Real Estate Protocol Historical Data

IHT Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2019 $0.0189
+4.79%
$10.59 million $391,581
May 30, 2019 $0.0181
-7.18%
$10.11 million $430,270
May 29, 2019 $0.0195
-0.38%
$10.89 million $390,895
May 28, 2019 $0.0196
-1.84%
$10.93 million $455,411
May 27, 2019 $0.0199
-2.17%
$11.13 million $555,856
May 26, 2019 $0.0204
+2.22%
$11.38 million $660,971
May 25, 2019 $0.0199
-0.49%
$11.13 million $562,995
May 24, 2019 $0.02
-3.64%
$11.19 million $1.19 million
May 23, 2019 $0.0208
-2.74%
$11.62 million $1.71 million
May 22, 2019 $0.0214
+3.75%
$11.96 million $4.01 million
May 21, 2019 $0.0206
+1.51%
$11.52 million $2.7 million
May 20, 2019 $0.0203
-7.62%
$11.36 million $2.47 million
May 19, 2019 $0.022
+31.54%
$12.28 million $4.46 million
May 18, 2019 $0.0167
+0.13%
$9.33 million $314,550
May 17, 2019 $0.0167
-6.03%
$9.32 million $559,062
May 16, 2019 $0.0177
-7.88%
$9.92 million $959,745
May 15, 2019 $0.0193
+11.50%
$10.77 million $969,078
May 14, 2019 $0.0173
+4.05%
$9.66 million $668,575
May 13, 2019 $0.0166
-0.98%
$9.29 million $388,835
May 12, 2019 $0.0168
-3.81%
$9.38 million $406,859
May 11, 2019 $0.0174
+5.00%
$9.75 million $658,865
May 10, 2019 $0.0166
+11.04%
$9.28 million $494,728
May 9, 2019 $0.015
-5.53%
$8.36 million $365,468
May 8, 2019 $0.0159
+0.49%
$8.9 million $421,399
May 7, 2019 $0.0159
-5.30%
$8.87 million $528,427
May 6, 2019 $0.0168
-7.32%
$9.37 million $410,425
May 5, 2019 $0.0181
+4.07%
$10.11 million $273,876
May 4, 2019 $0.0174
+1.83%
$9.71 million $449,652
May 3, 2019 $0.0171
-2.64%
$9.53 million $620,127
May 2, 2019 $0.0175
-8.14%
$9.79 million $858,838
May 1, 2019 $0.0191
+14.54%
$10.7 million $1.6 million
Apr 30, 2019 $0.0167
+4.91%
$9.35 million $302,468
Apr 29, 2019 $0.0159
-1.28%
$8.91 million $455,220
Apr 28, 2019 $0.0161
-3.24%
$9.01 million $430,657
Apr 27, 2019 $0.0167
+4.99%
$9.31 million $366,314
Apr 26, 2019 $0.0158
-5.43%
$8.83 million $550,173
Apr 25, 2019 $0.0167
-3.51%
$9.34 million $1.59 million
Apr 24, 2019 $0.0173
-7.95%
$9.68 million $1.09 million
Apr 23, 2019 $0.0188
-9.32%
$10.51 million $1.23 million
Apr 22, 2019 $0.0206
+6.97%
$11.5 million $1.9 million
Apr 21, 2019 $0.0192
-10.88%
$10.74 million $2.39 million
Apr 20, 2019 $0.0216
-4.17%
$12.05 million $476,360
Apr 19, 2019 $0.0225
-1.03%
$12.57 million $850,519
Apr 18, 2019 $0.0227
+2.39%
$12.67 million $647,759
Apr 17, 2019 $0.0221
-3.51%
$12.35 million $739,166
Apr 16, 2019 $0.0229
-1.38%
$12.8 million $2.1 million
Apr 15, 2019 $0.0232
-17.21%
$12.98 million $1.21 million
Apr 14, 2019 $0.0279
+1.26%
$15.62 million $1.18 million
Apr 13, 2019 $0.0276
-4.97%
$15.43 million $1.31 million
Apr 12, 2019 $0.029
+3.77%
$16.21 million $1.4 million