IHT Real Estate Protocol Historical Data

IHT Page 43
Download
Date Close Price change Market cap Trading volume
May 31, 2019 $ 0.0189
+4.79%
$ 10.59 million $ 391,581
May 30, 2019 $ 0.0181
-7.18%
$ 10.11 million $ 430,270
May 29, 2019 $ 0.0195
-0.38%
$ 10.89 million $ 390,895
May 28, 2019 $ 0.0196
-1.84%
$ 10.93 million $ 455,411
May 27, 2019 $ 0.0199
-2.17%
$ 11.13 million $ 555,856
May 26, 2019 $ 0.0204
+2.22%
$ 11.38 million $ 660,971
May 25, 2019 $ 0.0199
-0.49%
$ 11.13 million $ 562,995
May 24, 2019 $ 0.02
-3.64%
$ 11.19 million $ 1.19 million
May 23, 2019 $ 0.0208
-2.74%
$ 11.62 million $ 1.71 million
May 22, 2019 $ 0.0214
+3.75%
$ 11.96 million $ 4.01 million
May 21, 2019 $ 0.0206
+1.51%
$ 11.52 million $ 2.7 million
May 20, 2019 $ 0.0203
-7.62%
$ 11.36 million $ 2.47 million
May 19, 2019 $ 0.022
+31.54%
$ 12.28 million $ 4.46 million
May 18, 2019 $ 0.0167
+0.13%
$ 9.33 million $ 314,550
May 17, 2019 $ 0.0167
-6.03%
$ 9.32 million $ 559,062
May 16, 2019 $ 0.0177
-7.88%
$ 9.92 million $ 959,745
May 15, 2019 $ 0.0193
+11.50%
$ 10.77 million $ 969,078
May 14, 2019 $ 0.0173
+4.05%
$ 9.66 million $ 668,575
May 13, 2019 $ 0.0166
-0.98%
$ 9.29 million $ 388,835
May 12, 2019 $ 0.0168
-3.81%
$ 9.38 million $ 406,859
May 11, 2019 $ 0.0174
+5.00%
$ 9.75 million $ 658,865
May 10, 2019 $ 0.0166
+11.04%
$ 9.28 million $ 494,728
May 9, 2019 $ 0.015
-5.53%
$ 8.36 million $ 365,468
May 8, 2019 $ 0.0159
+0.49%
$ 8.9 million $ 421,399
May 7, 2019 $ 0.0159
-5.30%
$ 8.87 million $ 528,427
May 6, 2019 $ 0.0168
-7.32%
$ 9.37 million $ 410,425
May 5, 2019 $ 0.0181
+4.07%
$ 10.11 million $ 273,876
May 4, 2019 $ 0.0174
+1.83%
$ 9.71 million $ 449,652
May 3, 2019 $ 0.0171
-2.64%
$ 9.53 million $ 620,127
May 2, 2019 $ 0.0175
-8.14%
$ 9.79 million $ 858,838
May 1, 2019 $ 0.0191
+14.54%
$ 10.7 million $ 1.6 million
Apr 30, 2019 $ 0.0167
+4.91%
$ 9.35 million $ 302,468
Apr 29, 2019 $ 0.0159
-1.28%
$ 8.91 million $ 455,220
Apr 28, 2019 $ 0.0161
-3.24%
$ 9.01 million $ 430,657
Apr 27, 2019 $ 0.0167
+4.99%
$ 9.31 million $ 366,314
Apr 26, 2019 $ 0.0158
-5.43%
$ 8.83 million $ 550,173
Apr 25, 2019 $ 0.0167
-3.51%
$ 9.34 million $ 1.59 million
Apr 24, 2019 $ 0.0173
-7.95%
$ 9.68 million $ 1.09 million
Apr 23, 2019 $ 0.0188
-9.32%
$ 10.51 million $ 1.23 million
Apr 22, 2019 $ 0.0206
+6.97%
$ 11.5 million $ 1.9 million
Apr 21, 2019 $ 0.0192
-10.88%
$ 10.74 million $ 2.39 million
Apr 20, 2019 $ 0.0216
-4.17%
$ 12.05 million $ 476,360
Apr 19, 2019 $ 0.0225
-1.03%
$ 12.57 million $ 850,519
Apr 18, 2019 $ 0.0227
+2.39%
$ 12.67 million $ 647,759
Apr 17, 2019 $ 0.0221
-3.51%
$ 12.35 million $ 739,166
Apr 16, 2019 $ 0.0229
-1.38%
$ 12.8 million $ 2.1 million
Apr 15, 2019 $ 0.0232
-17.21%
$ 12.98 million $ 1.21 million
Apr 14, 2019 $ 0.0279
+1.26%
$ 15.62 million $ 1.18 million
Apr 13, 2019 $ 0.0276
-4.97%
$ 15.43 million $ 1.31 million
Apr 12, 2019 $ 0.029
+3.77%
$ 16.21 million $ 1.4 million