Coinranking
IHT Real Estate Protocol Historical Data
IHT
Page 44
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 11, 2019 | $0.0279 | -11.51% | ||
| Apr 10, 2019 | $0.0316 | -6.48% | ||
| Apr 9, 2019 | $0.0333 | +9.65% | ||
| Apr 8, 2019 | $0.0303 | -21.30% | ||
| Apr 7, 2019 | $0.0385 | +1.73% | ||
| Apr 6, 2019 | $0.038 | +97.96% | ||
| Apr 5, 2019 | $0.0193 | +1.75% | ||
| Apr 4, 2019 | $0.0189 | +2.56% | ||
| Apr 3, 2019 | $0.0185 | +15.39% | ||
| Apr 2, 2019 | $0.0158 | +14.82% | ||
| Apr 1, 2019 | $0.0138 | +15.59% | ||
| Mar 31, 2019 | $0.012 | +1.32% | ||
| Mar 30, 2019 | $0.0118 | +9.42% | ||
| Mar 29, 2019 | $0.0108 | +0.43% | ||
| Mar 28, 2019 | $0.0108 | +3.25% | ||
| Mar 27, 2019 | $0.0105 | +2.65% | ||
| Mar 26, 2019 | $0.0102 | -3.01% | ||
| Mar 25, 2019 | $0.0106 | -2.96% | ||
| Mar 24, 2019 | $0.011 | +8.76% | ||
| Mar 23, 2019 | $0.0101 | +5.03% | ||
| Mar 22, 2019 | $0.00962 | +2.41% | ||
| Mar 21, 2019 | $0.00938 | -2.89% | ||
| Mar 20, 2019 | $0.00967 | -1.48% | ||
| Mar 19, 2019 | $0.00981 | +3.24% | ||
| Mar 18, 2019 | $0.0095 | -2.12% | ||
| Mar 17, 2019 | $0.00972 | +3.32% | ||
| Mar 16, 2019 | $0.00941 | +0.56% | ||
| Mar 15, 2019 | $0.00936 | +1.59% | ||
| Mar 14, 2019 | $0.00921 | +3.71% | ||
| Mar 13, 2019 | $0.00889 | -2.07% | ||
| Mar 12, 2019 | $0.00904 | -0.47% | ||
| Mar 11, 2019 | $0.00899 | -3.85% | ||
| Mar 10, 2019 | $0.00929 | -1.32% | ||
| Mar 9, 2019 | $0.00941 | -3.11% | ||
| Mar 8, 2019 | $0.00971 | -2.50% | ||
| Mar 7, 2019 | $0.0102 | +6.94% | ||
| Mar 6, 2019 | $0.00939 | -6.03% | ||
| Mar 5, 2019 | $0.00977 | +3.82% | ||
| Mar 4, 2019 | $0.00936 | -0.05% | ||
| Mar 3, 2019 | $0.00937 | -0.61% | ||
| Mar 2, 2019 | $0.00952 | -0.76% | ||
| Mar 1, 2019 | $0.00951 | -8.33% | ||
| Feb 28, 2019 | $0.0104 | +10.37% | ||
| Feb 27, 2019 | $0.00943 | -3.38% | ||
| Feb 26, 2019 | $0.00975 | -3.70% | ||
| Feb 25, 2019 | $0.00984 | +1.28% | ||
| Feb 24, 2019 | $0.00973 | -10.31% | ||
| Feb 23, 2019 | $0.0107 | -6.32% | ||
| Feb 22, 2019 | $0.0116 | +18.16% | ||
| Feb 21, 2019 | $0.00981 | -3.50% | ||