IHT Real Estate Protocol Historical Data

IHT Page 44
Download
Date Close Price change Market cap Trading volume
Apr 11, 2019 $ 0.0279
-11.51%
$ 15.62 million $ 2.8 million
Apr 10, 2019 $ 0.0316
-6.48%
$ 17.69 million $ 2.7 million
Apr 9, 2019 $ 0.0333
+9.65%
$ 18.59 million $ 7.04 million
Apr 8, 2019 $ 0.0303
-21.30%
$ 16.95 million $ 7.24 million
Apr 7, 2019 $ 0.0385
+1.73%
$ 21.54 million $ 10.91 million
Apr 6, 2019 $ 0.038
+97.96%
$ 21.26 million $ 7.8 million
Apr 5, 2019 $ 0.0193
+1.75%
$ 10.77 million $ 487,109
Apr 4, 2019 $ 0.0189
+2.56%
$ 10.59 million $ 1.12 million
Apr 3, 2019 $ 0.0185
+15.39%
$ 10.33 million $ 2.18 million
Apr 2, 2019 $ 0.0158
+14.82%
$ 8.84 million $ 1.41 million
Apr 1, 2019 $ 0.0138
+15.59%
$ 7.73 million $ 498,185
Mar 31, 2019 $ 0.012
+1.32%
$ 6.69 million $ 230,353
Mar 30, 2019 $ 0.0118
+9.42%
$ 6.62 million $ 346,698
Mar 29, 2019 $ 0.0108
+0.43%
$ 6.06 million $ 300,490
Mar 28, 2019 $ 0.0108
+3.25%
$ 6.04 million $ 228,238
Mar 27, 2019 $ 0.0105
+2.65%
$ 5.85 million $ 234,619
Mar 26, 2019 $ 0.0102
-3.01%
$ 5.68 million $ 358,563
Mar 25, 2019 $ 0.0106
-2.96%
$ 5.91 million $ 1.45 million
Mar 24, 2019 $ 0.011
+8.76%
$ 6.14 million $ 599,771
Mar 23, 2019 $ 0.0101
+5.03%
$ 5.65 million $ 168,485
Mar 22, 2019 $ 0.00962
+2.41%
$ 5.38 million $ 163,674
Mar 21, 2019 $ 0.00938
-2.89%
$ 5.25 million $ 261,192
Mar 20, 2019 $ 0.00967
-1.48%
$ 5.41 million $ 198,533
Mar 19, 2019 $ 0.00981
+3.24%
$ 5.48 million $ 88,154
Mar 18, 2019 $ 0.0095
-2.12%
$ 5.31 million $ 124,440
Mar 17, 2019 $ 0.00972
+3.32%
$ 5.44 million $ 76,622
Mar 16, 2019 $ 0.00941
+0.56%
$ 5.26 million $ 270,557
Mar 15, 2019 $ 0.00936
+1.59%
$ 5.23 million $ 109,753
Mar 14, 2019 $ 0.00921
+3.71%
$ 5.15 million $ 169,902
Mar 13, 2019 $ 0.00889
-2.07%
$ 4.97 million $ 181,696
Mar 12, 2019 $ 0.00904
-0.47%
$ 5.05 million $ 197,841
Mar 11, 2019 $ 0.00899
-3.85%
$ 5.02 million $ 154,337
Mar 10, 2019 $ 0.00929
-1.32%
$ 5.19 million $ 102,856
Mar 9, 2019 $ 0.00941
-3.11%
$ 5.26 million $ 116,051
Mar 8, 2019 $ 0.00971
-2.50%
$ 5.43 million $ 95,908
Mar 7, 2019 $ 0.0102
+6.94%
$ 5.68 million $ 156,722
Mar 6, 2019 $ 0.00939
-6.03%
$ 5.25 million $ 73,985
Mar 5, 2019 $ 0.00977
+3.82%
$ 5.46 million $ 108,590
Mar 4, 2019 $ 0.00936
-0.05%
$ 5.23 million $ 71,061
Mar 3, 2019 $ 0.00937
-0.61%
$ 5.24 million $ 94,897
Mar 2, 2019 $ 0.00952
-0.76%
$ 5.32 million $ 91,092
Mar 1, 2019 $ 0.00951
-8.33%
$ 5.32 million $ 79,669
Feb 28, 2019 $ 0.0104
+10.37%
$ 5.82 million $ 101,232
Feb 27, 2019 $ 0.00943
-3.38%
$ 5.27 million $ 99,192
Feb 26, 2019 $ 0.00975
-3.70%
$ 5.45 million $ 121,116
Feb 25, 2019 $ 0.00984
+1.28%
$ 5.5 million $ 114,862
Feb 24, 2019 $ 0.00973
-10.31%
$ 5.44 million $ 181,972
Feb 23, 2019 $ 0.0107
-6.32%
$ 6.01 million $ 105,656
Feb 22, 2019 $ 0.0116
+18.16%
$ 6.48 million $ 101,048
Feb 21, 2019 $ 0.00981
-3.50%
$ 5.48 million $ 88,526