Coinranking
IHT Real Estate Protocol Historical Data
IHT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 29, 2024 | $0.000095 | +0.20% | ||
| Jun 28, 2024 | $0.0000905 | +2.17% | ||
| Jun 27, 2024 | $0.0000889 | +0.25% | ||
| Jun 26, 2024 | $0.0000887 | +5.59% | ||
| Jun 25, 2024 | $0.000084 | +2.67% | ||
| Jun 24, 2024 | $0.0000818 | -12.86% | ||
| Jun 23, 2024 | $0.0000939 | -1.91% | ||
| Jun 22, 2024 | $0.0000958 | -0.10% | ||
| Jun 21, 2024 | $0.0000959 | -0.52% | ||
| Jun 20, 2024 | $0.0000964 | -0.26% | ||
| Jun 19, 2024 | $0.0000968 | +0.23% | ||
| Jun 18, 2024 | $0.0000966 | -14.23% | ||
| Jun 17, 2024 | $0.000113 | -2.94% | ||
| Jun 16, 2024 | $0.000116 | +0.11% | ||
| Jun 15, 2024 | $0.000116 | +1.72% | ||
| Jun 14, 2024 | $0.000114 | -4.03% | ||
| Jun 13, 2024 | $0.000118 | -2.24% | ||
| Jun 12, 2024 | $0.000121 | +3.93% | ||
| Jun 11, 2024 | $0.000117 | -1.23% | ||
| Jun 10, 2024 | $0.000118 | -2.07% | ||
| Jun 9, 2024 | $0.000121 | -0.09% | ||
| Jun 8, 2024 | $0.000121 | +2.56% | ||
| Jun 7, 2024 | $0.000117 | -7.09% | ||
| Jun 6, 2024 | $0.000126 | -0.21% | ||
| Jun 5, 2024 | $0.000127 | +6.11% | ||
| Jun 4, 2024 | $0.000119 | -10.47% | ||
| Jun 3, 2024 | $0.000133 | -1.64% | ||
| Jun 2, 2024 | $0.000135 | -0.18% | ||
| Jun 1, 2024 | $0.000136 | +0.03% | ||
| May 31, 2024 | $0.000136 | -0.07% | ||
| May 30, 2024 | $0.000136 | -2.66% | ||
| May 29, 2024 | $0.00014 | -2.15% | ||
| May 28, 2024 | $0.000143 | +5.51% | ||
| May 27, 2024 | $0.000136 | +1.80% | ||
| May 26, 2024 | $0.000133 | -1.40% | ||
| May 25, 2024 | $0.000135 | +3.42% | ||
| May 24, 2024 | $0.000131 | +5.37% | ||
| May 23, 2024 | $0.000124 | -2.13% | ||
| May 22, 2024 | $0.000127 | -11.76% | ||
| May 21, 2024 | $0.000144 | +16.94% | ||
| May 20, 2024 | $0.000123 | -0.54% | ||
| May 19, 2024 | $0.000124 | +4.67% | ||
| May 18, 2024 | $0.000118 | +0.97% | ||
| May 17, 2024 | $0.000117 | +0.37% | ||
| May 16, 2024 | $0.000116 | +0.54% | ||
| May 15, 2024 | $0.000116 | +0.12% | ||
| May 14, 2024 | $0.000116 | -1.85% | ||
| May 13, 2024 | $0.000118 | -3.49% | ||
| May 12, 2024 | $0.000122 | +2.08% | ||
| May 11, 2024 | $0.00012 | +0.62% | ||