Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IHT Real Estate Protocol Historical Data

IHT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2024 $0.000119
+0.99%
$66,712 $13,843
May 9, 2024 $0.000118
+3.40%
$66,060 $15,404
May 8, 2024 $0.000114
-3.91%
$63,695 $16,572
May 7, 2024 $0.000119
+0.05%
$66,426 $14,256
May 6, 2024 $0.000119
-2.64%
$66,411 $15,817
May 5, 2024 $0.000122
+5.27%
$68,215 $7,846
May 4, 2024 $0.000116
+6.25%
$64,794 $11,917
May 3, 2024 $0.000109
+1.17%
$60,844 $16,282
May 2, 2024 $0.000107
-3.32%
$60,071 $23,513
May 1, 2024 $0.000111
-1.91%
$62,100 $24,633
Apr 30, 2024 $0.000114
-1.52%
$63,540 $15,603
Apr 29, 2024 $0.000115
+2.94%
$64,519 $1,510
Apr 28, 2024 $0.000112
+1.59%
$62,676 $12,744
Apr 27, 2024 $0.00011
+0.38%
$61,651 $20,203
Apr 26, 2024 $0.00011
-1.17%
$61,373 $23,968
Apr 25, 2024 $0.000111
+3.34%
$62,106 $19,267
Apr 24, 2024 $0.000108
-8.03%
$60,523 $22,635
Apr 23, 2024 $0.000118
-1.34%
$65,805 $6,593
Apr 22, 2024 $0.000119
-12.29%
$66,717 $12,343
Apr 21, 2024 $0.000136
+4.73%
$75,965 $5,875
Apr 20, 2024 $0.000128
-2.30%
$71,353 $6,254
Apr 19, 2024 $0.000131
+20.37%
$72,960 $20,516
Apr 18, 2024 $0.000108
-2.45%
$60,630 $14,568
Apr 17, 2024 $0.000111
+3.97%
$62,136 $11,897
Apr 16, 2024 $0.000107
+0.22%
$59,820 $20,982
Apr 15, 2024 $0.000107
+0.56%
$59,603 $12,043
Apr 14, 2024 $0.000106
-13.24%
$59,295 $14,055
Apr 13, 2024 $0.000122
-0.27%
$68,376 $12,274
Apr 12, 2024 $0.000123
-9.75%
$68,557 $15,235
Apr 11, 2024 $0.000136
-3.09%
$75,963 $17,163
Apr 10, 2024 $0.00014
-2.12%
$78,517 $16,369
Apr 9, 2024 $0.000143
-3.54%
$80,025 $13,268
Apr 8, 2024 $0.000148
+2.05%
$82,846 $20,498
Apr 7, 2024 $0.000146
-9.82%
$81,512 $15,116
Apr 6, 2024 $0.000167
-1.78%
$93,494 $30,269
Apr 5, 2024 $0.00017
+19.83%
$95,036 $57,384
Apr 4, 2024 $0.000142
+2.28%
$79,249 $20,468
Apr 3, 2024 $0.000139
-0.44%
$77,527 $20,576
Apr 2, 2024 $0.000139
-0.01%
$77,866 $15,136
Apr 1, 2024 $0.000139
-7.31%
$77,884 $18,101
Mar 31, 2024 $0.000151
-1.41%
$84,424 $16,436
Mar 30, 2024 $0.000153
+1.34%
$85,435 $16,081
Mar 29, 2024 $0.000151
+3.44%
$84,318 $20,360
Mar 28, 2024 $0.000146
-2.83%
$81,587 $32,103
Mar 27, 2024 $0.00015
+1.58%
$83,938 $28,657
Mar 26, 2024 $0.000149
-2.99%
$83,091 $35,555
Mar 25, 2024 $0.000153
-4.89%
$85,501 $33,665
Mar 24, 2024 $0.000162
+14.36%
$90,283 $27,396
Mar 23, 2024 $0.000142
+2.16%
$79,632 $30,353
Mar 22, 2024 $0.000139
-2.99%
$77,845 $32,442