Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IHT Real Estate Protocol Historical Data

IHT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2024 $0.000143
+0.85%
$79,818 $32,857
Mar 20, 2024 $0.000142
+1.21%
$79,154 $33,943
Mar 19, 2024 $0.000141
-2.31%
$78,847 $30,989
Mar 18, 2024 $0.000144
+0.54%
$80,678 $37,294
Mar 17, 2024 $0.000143
-1.49%
$80,100 $31,509
Mar 16, 2024 $0.000146
-14.83%
$81,416 $34,354
Mar 15, 2024 $0.000173
+1.04%
$96,568 $31,976
Mar 14, 2024 $0.000169
-0.53%
$94,559 $31,509
Mar 13, 2024 $0.000171
-0.72%
$95,406 $33,946
Mar 12, 2024 $0.000172
+3.64%
$96,004 $33,239
Mar 11, 2024 $0.000166
-4.05%
$92,652 $28,935
Mar 10, 2024 $0.00017
+5.97%
$94,849 $34,193
Mar 9, 2024 $0.00016
+1.34%
$89,616 $37,489
Mar 8, 2024 $0.000157
+5.89%
$87,577 $34,166
Mar 7, 2024 $0.000148
-0.75%
$82,666 $33,301
Mar 6, 2024 $0.000149
-0.43%
$83,387 $31,425
Mar 5, 2024 $0.00015
-1.73%
$83,740 $33,952
Mar 4, 2024 $0.000153
+3.09%
$85,296 $29,149
Mar 3, 2024 $0.000148
+2.92%
$82,942 $36,926
Mar 2, 2024 $0.000144
+0.25%
$80,582 $31,311
Mar 1, 2024 $0.000144
-1.96%
$80,276 $33,814
Feb 29, 2024 $0.000146
+3.82%
$81,796 $32,894
Feb 28, 2024 $0.000141
-6.64%
$78,590 $34,114
Feb 27, 2024 $0.000151
+7.48%
$84,168 $28,953
Feb 26, 2024 $0.00014
-0.45%
$78,319 $33,495
Feb 25, 2024 $0.000141
+0.76%
$78,775 $30,139
Feb 24, 2024 $0.00014
-7.64%
$78,018 $28,248
Feb 23, 2024 $0.000151
-0.18%
$84,645 $26,290
Feb 22, 2024 $0.000152
+7.57%
$84,813 $26,405
Feb 21, 2024 $0.000143
+0.73%
$79,729 $24,592
Feb 20, 2024 $0.000142
+0.40%
$79,239 $31,429
Feb 19, 2024 $0.000141
-7.67%
$78,808 $31,323
Feb 18, 2024 $0.000153
-0.38%
$85,315 $27,795
Feb 17, 2024 $0.000154
+0.21%
$85,901 $28,703
Feb 16, 2024 $0.000154
+2.08%
$85,869 $26,589
Feb 15, 2024 $0.000151
+9.69%
$84,224 $27,093
Feb 14, 2024 $0.000138
-0.54%
$76,913 $27,669
Feb 13, 2024 $0.000138
+0.49%
$77,233 $35,136
Feb 12, 2024 $0.000137
-5.35%
$76,851 $31,923
Feb 11, 2024 $0.000145
-0.36%
$81,002 $28,257
Feb 10, 2024 $0.000146
-0.26%
$81,348 $28,907
Feb 9, 2024 $0.000146
+0.10%
$81,562 $32,286
Feb 8, 2024 $0.000146
+0.00%
$81,546 $36,553
Feb 7, 2024 $0.000146
-7.85%
$81,547 $26,008
Feb 6, 2024 $0.000158
+5.18%
$88,320 $30,441
Feb 5, 2024 $0.00015
+9.54%
$84,018 $36,912
Feb 4, 2024 $0.000137
-6.39%
$76,685 $27,546
Feb 3, 2024 $0.000144
+0.37%
$80,465 $23,255
Feb 2, 2024 $0.000145
+2.45%
$81,070 $35,976
Feb 1, 2024 $0.000141
-7.64%
$79,033 $22,443