Pure Historical Data

PUREX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2019 $ 0.000197
-1.24%
$ 3,164 $ 2
Jul 19, 2019 $ 0.000424
-0.88%
$ 6,810 $ 6
Jul 18, 2019 $ 0.000427
+10.73%
$ 6,871 $ 6
Jul 17, 2019 $ 0.000386
+1.85%
$ 6,204 $ 9
Jul 16, 2019 $ 0.000379
-13.04%
$ 6,092 $ 1
Jul 15, 2019 $ 0.000436
-30.27%
$ 7,005 $ 18
Jul 14, 2019 $ 0.000625
-3.54%
$ 10,047 $ 3
Jul 13, 2019 $ 0.000662
-5.94%
$ 10,635 $ 10
Jul 12, 2019 $ 0.000703
-11.51%
$ 11,307 $ 23
Jul 11, 2019 $ 0.000795
-4.36%
$ 12,777 $ 2
Jul 9, 2019 $ 0.00125
+3.31%
$ 20,109 $ 12
Jul 8, 2019 $ 0.00121
+52.66%
$ 19,464 $ 20
Jul 7, 2019 $ 0.000793
+1.97%
$ 12,750 $ 1
Jul 4, 2019 $ 0.000701
-0.35%
$ 11,262 $ 3
Jul 3, 2019 $ 0.000703
+2.20%
$ 11,301 $ 3
Jul 2, 2019 $ 0.000611
-3.18%
$ 9,824 $ 7
Jul 1, 2019 $ 0.000631
-2.75%
$ 10,146 $ 7
Jun 30, 2019 $ 0.000649
-8.21%
$ 10,433 $ 7
Jun 29, 2019 $ 0.000707
-27.76%
$ 11,367 $ 35
Jun 28, 2019 $ 0.000979
+11.24%
$ 15,735 $ 2
Jun 27, 2019 $ 0.00088
-13.76%
$ 14,145 $ 2
Jun 26, 2019 $ 0.00102
-25.98%
$ 16,402 $ 7
Jun 25, 2019 $ 0.00138
+59.90%
$ 22,160 $ 14
Jun 24, 2019 $ 0.000862
+1.28%
$ 13,858 $ 13
Jun 23, 2019 $ 0.000851
+2.48%
$ 13,683 $ 18
Jun 22, 2019 $ 0.000831
+4.47%
$ 13,353 $ 2
Jun 21, 2019 $ 0.000795
-6.46%
$ 12,781 $ 9
Jun 20, 2019 $ 0.00085
+2.47%
$ 13,664 $ 6
Jun 19, 2019 $ 0.00109
+1.16%
$ 17,544 $ 1
Jun 18, 2019 $ 0.00108
+0.02%
$ 17,342 $ 1
Jun 15, 2019 $ 0.000866
+0.52%
$ 13,923 $ 3
Jun 14, 2019 $ 0.000862
+2.96%
$ 13,851 $ 3
Jun 13, 2019 $ 0.00088
-0.50%
$ 14,145 $ 4
Jun 12, 2019 $ 0.000884
+2.53%
$ 14,217 $ 4
Jun 11, 2019 $ 0.000862
-22.55%
$ 13,866 $ 24
Jun 10, 2019 $ 0.00111
-39.36%
$ 17,904 $ 5
Jun 9, 2019 $ 0.00184
+110.16%
$ 29,524 $ 27
Jun 8, 2019 $ 0.000874
-0.48%
$ 14,048 $ 7
Jun 5, 2019 $ 0.00195
+1.93%
$ 31,354 $ 1
Jun 4, 2019 $ 0.00191
-6.19%
$ 30,760 $ 1
Jun 3, 2019 $ 0.00204
-9.03%
$ 32,790 $ 56
Jun 2, 2019 $ 0.00156
+1.71%
$ 25,016 $ 3
Jun 1, 2019 $ 0.00153
-10.08%
$ 24,596 $ 5
May 31, 2019 $ 0.0017
-7.99%
$ 27,356 $ 204
May 29, 2019 $ 0.00189
-0.53%
$ 30,311 $ 57
May 28, 2019 $ 0.0019
-5.01%
$ 30,474 $ 61
May 27, 2019 $ 0.002
+1.62%
$ 32,078 $ 14
May 26, 2019 $ 0.00183
+0.30%
$ 29,415 $ 2
May 25, 2019 $ 0.00182
+0.49%
$ 29,326 $ 2
May 24, 2019 $ 0.00182
-0.57%
$ 29,184 $ 2