Pure Historical Data

PUREX Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 2019 $ 0.00168
-0.70%
$ 26,993 $ 8
May 22, 2019 $ 0.00169
-2.67%
$ 27,183 $ 8
May 21, 2019 $ 0.00174
-33.73%
$ 27,931 $ 26
May 20, 2019 $ 0.00262
+54.07%
$ 42,147 $ 9
May 19, 2019 $ 0.0017
+12.09%
$ 27,355 $ 1
May 18, 2019 $ 0.00152
+4.34%
$ 24,404 $ 3
May 17, 2019 $ 0.00145
-6.22%
$ 23,389 $ 7
May 16, 2019 $ 0.00155
-43.52%
$ 24,942 $ 9
May 15, 2019 $ 0.00275
+2.45%
$ 44,162 $ 1
May 14, 2019 $ 0.00268
+94.40%
$ 43,113 $ 1
May 13, 2019 $ 0.00138
+10.07%
$ 22,178 $ 5
May 11, 2019 $ 0.00109
+6.92%
$ 17,454 $ 16
May 10, 2019 $ 0.00102
-24.23%
$ 16,324 $ 36
May 9, 2019 $ 0.00134
+1.62%
$ 21,546 $ 223
May 6, 2019 $ 0.00126
+0.18%
$ 20,207 $ 2
May 5, 2019 $ 0.00125
-0.40%
$ 20,170 $ 83
May 4, 2019 $ 0.00126
+2.36%
$ 20,251 $ 122
May 3, 2019 $ 0.00123
-0.95%
$ 19,785 $ 1
May 1, 2019 $ 0.00186
+1.05%
$ 29,955 $ 16
Apr 30, 2019 $ 0.00184
+61.88%
$ 29,644 $ 15
Apr 29, 2019 $ 0.00114
-0.22%
$ 18,315 $ 20
Apr 27, 2019 $ 0.00114
-0.22%
$ 18,366 $ 3
Apr 26, 2019 $ 0.00114
-0.25%
$ 18,406 $ 3
Apr 25, 2019 $ 0.00115
-3.50%
$ 18,451 $ 10
Apr 24, 2019 $ 0.00119
+0.57%
$ 19,120 $ 10
Apr 23, 2019 $ 0.00183
+3.97%
$ 29,424 $ 9
Apr 22, 2019 $ 0.00176
+53.00%
$ 28,300 $ 12
Apr 18, 2019 $ 0.00185
+1.21%
$ 29,761 $ 2
Apr 17, 2019 $ 0.00183
+0.35%
$ 29,407 $ 23
Apr 12, 2019 $ 0.00187
+0.29%
$ 30,090 $ 2
Apr 11, 2019 $ 0.00187
+59.81%
$ 30,005 $ 2
Apr 10, 2019 $ 0.00117
-6.13%
$ 18,775 $ 12
Apr 9, 2019 $ 0.00124
-1.65%
$ 20,001 $ 5
Apr 8, 2019 $ 0.00126
+1.44%
$ 20,335 $ 21
Apr 7, 2019 $ 0.00125
-20.31%
$ 20,046 $ 48
Apr 6, 2019 $ 0.00156
-1.68%
$ 25,154 $ 17
Apr 5, 2019 $ 0.00193
+0.98%
$ 31,100 $ 3
Apr 4, 2019 $ 0.00192
-35.55%
$ 30,797 $ 3
Apr 3, 2019 $ 0.00297
+86.38%
$ 47,806 $ 58
Apr 2, 2019 $ 0.0016
+1.85%
$ 25,648 $ 55
Apr 1, 2019 $ 0.00142
+1.12%
$ 22,783 $ 3
Mar 31, 2019 $ 0.0014
+4.91%
$ 22,532 $ 14
Mar 30, 2019 $ 0.00134
-36.56%
$ 21,481 $ 57
Mar 28, 2019 $ 0.00204
-0.41%
$ 32,728 $ 17
Mar 27, 2019 $ 0.00204
+2.42%
$ 32,857 $ 17
Mar 26, 2019 $ 0.002
+0.75%
$ 32,078 $ 16
Mar 25, 2019 $ 0.00198
+40.65%
$ 31,816 $ 2
Mar 24, 2019 $ 0.00165
-0.72%
$ 26,502 $ 7
Mar 23, 2019 $ 0.00166
-22.26%
$ 26,697 $ 7
Mar 22, 2019 $ 0.00214
-0.02%
$ 34,334 $ 28