Pure Historical Data

PUREX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 8 $ 0.0249
-49.54%
$ -- $ 45,209
Oct 1 $ 0.0507
-11.56%
$ -- $ 46,009
Sep 24 $ 0.0567
-8.11%
$ -- $ 46,045
Sep 17 $ 0.065
-9.80%
$ -- $ 45,403
Sep 10 $ 0.0715
-20.20%
$ -- $ 44,787
Sep 3 $ 0.094
+25.28%
$ -- $ 48,379
Aug 27 $ 0.0733
-23.78%
$ -- $ 48,526
Aug 20 $ 0.101
+5.12%
$ -- $ 45,658
Aug 13 $ 0.0947
-20.79%
$ -- $ 44,494
Aug 6 $ 0.119
-8.12%
$ -- $ 46,665
Jul 30 $ 0.122
+40.40%
$ -- $ 37,892
Download