Alliance Cargo Direct Historical Data

ACD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 28, 2020 $ 0.0128
+2.70%
$ -- $ 305
Jun 27, 2020 $ 0.0124
-1.13%
$ -- $ 240
Jun 26, 2020 $ 0.0126
-2.15%
$ -- $ 236
Jun 25, 2020 $ 0.0128
-3.97%
$ -- $ 272
Jun 24, 2020 $ 0.0134
-2.87%
$ -- $ 316
Jun 23, 2020 $ 0.0138
-1.51%
$ -- $ 340
Jun 22, 2020 $ 0.014
+8.13%
$ -- $ 265
Jun 21, 2020 $ 0.0129
-1.78%
$ -- $ 271
Jun 20, 2020 $ 0.0132
-0.79%
$ -- $ 281
Jun 19, 2020 $ 0.0133
+1.21%
$ -- $ 332
Jun 18, 2020 $ 0.0131
-24.86%
$ -- $ 394
Jun 17, 2020 $ 0.0174
+2.14%
$ -- $ 364
Jun 16, 2020 $ 0.0171
+3.43%
$ -- $ 371
Jun 15, 2020 $ 0.0165
-2.44%
$ -- $ 356
Jun 14, 2020 $ 0.0169
-0.63%
$ -- $ 363
Jun 13, 2020 $ 0.017
+1.84%
$ -- $ 279
Jun 12, 2020 $ 0.0167
-0.87%
$ -- $ 364
Jun 11, 2020 $ 0.0169
-3.85%
$ -- $ 346
Jun 10, 2020 $ 0.0175
-12.76%
$ -- $ 358
Jun 9, 2020 $ 0.0201
-0.27%
$ -- $ 372
Jun 8, 2020 $ 0.0202
-0.42%
$ -- $ 336
Jun 7, 2020 $ 0.0202
-0.40%
$ -- $ 431
Jun 6, 2020 $ 0.0203
+2.29%
$ -- $ 524
Jun 5, 2020 $ 0.0199
+0.27%
$ -- $ 388
Jun 4, 2020 $ 0.0198
+0.32%
$ -- $ 358
Jun 3, 2020 $ 0.0198
+2.75%
$ -- $ 446
Jun 2, 2020 $ 0.0192
-8.80%
$ -- $ 343
Jun 1, 2020 $ 0.0211
+7.19%
$ -- $ 444
May 31, 2020 $ 0.0197
-4.33%
$ -- $ 475
May 30, 2020 $ 0.0206
+4.20%
$ -- $ 501
May 29, 2020 $ 0.0197
+0.76%
$ -- $ 420
May 28, 2020 $ 0.0196
+3.63%
$ -- $ 405
May 27, 2020 $ 0.0189
+6.48%
$ -- $ 393
May 26, 2020 $ 0.0177
-1.07%
$ -- $ 386
May 25, 2020 $ 0.0179
-3.94%
$ -- $ 448
May 24, 2020 $ 0.0187
-8.42%
$ -- $ 395
May 23, 2020 $ 0.0204
+2.32%
$ -- $ 452
May 22, 2020 $ 0.0199
-0.33%
$ -- $ 438
May 21, 2020 $ 0.02
-5.18%
$ -- $ 580
May 20, 2020 $ 0.0211
-3.17%
$ -- $ 471
May 19, 2020 $ 0.0218
+2.60%
$ -- $ 451
May 18, 2020 $ 0.0212
-4.52%
$ -- $ 426
May 17, 2020 $ 0.0223
+5.93%
$ -- $ 513
May 16, 2020 $ 0.021
-0.13%
$ -- $ 558
May 15, 2020 $ 0.021
+0.81%
$ -- $ 392
May 14, 2020 $ 0.0209
+11.22%
$ -- $ 420
May 13, 2020 $ 0.0188
+2.97%
$ -- $ 412
May 12, 2020 $ 0.0182
-4.21%
$ -- $ 459
May 11, 2020 $ 0.019
+1.02%
$ -- $ 455
May 10, 2020 $ 0.0188
-4.53%
$ -- $ 505