Alliance Cargo Direct Historical Data

ACD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 28, 2020 $0.0128
+2.70%
$-- $305
Jun 27, 2020 $0.0124
-1.13%
$-- $240
Jun 26, 2020 $0.0126
-2.15%
$-- $236
Jun 25, 2020 $0.0128
-3.97%
$-- $272
Jun 24, 2020 $0.0134
-2.87%
$-- $316
Jun 23, 2020 $0.0138
-1.51%
$-- $340
Jun 22, 2020 $0.014
+8.13%
$-- $265
Jun 21, 2020 $0.0129
-1.78%
$-- $271
Jun 20, 2020 $0.0132
-0.79%
$-- $281
Jun 19, 2020 $0.0133
+1.21%
$-- $332
Jun 18, 2020 $0.0131
-24.86%
$-- $394
Jun 17, 2020 $0.0174
+2.14%
$-- $364
Jun 16, 2020 $0.0171
+3.43%
$-- $371
Jun 15, 2020 $0.0165
-2.44%
$-- $356
Jun 14, 2020 $0.0169
-0.63%
$-- $363
Jun 13, 2020 $0.017
+1.84%
$-- $279
Jun 12, 2020 $0.0167
-0.87%
$-- $364
Jun 11, 2020 $0.0169
-3.85%
$-- $346
Jun 10, 2020 $0.0175
-12.76%
$-- $358
Jun 9, 2020 $0.0201
-0.27%
$-- $372
Jun 8, 2020 $0.0202
-0.42%
$-- $336
Jun 7, 2020 $0.0202
-0.40%
$-- $431
Jun 6, 2020 $0.0203
+2.29%
$-- $524
Jun 5, 2020 $0.0199
+0.27%
$-- $388
Jun 4, 2020 $0.0198
+0.32%
$-- $358
Jun 3, 2020 $0.0198
+2.75%
$-- $446
Jun 2, 2020 $0.0192
-8.80%
$-- $343
Jun 1, 2020 $0.0211
+7.19%
$-- $444
May 31, 2020 $0.0197
-4.33%
$-- $475
May 30, 2020 $0.0206
+4.20%
$-- $501
May 29, 2020 $0.0197
+0.76%
$-- $420
May 28, 2020 $0.0196
+3.63%
$-- $405
May 27, 2020 $0.0189
+6.48%
$-- $393
May 26, 2020 $0.0177
-1.07%
$-- $386
May 25, 2020 $0.0179
-3.94%
$-- $448
May 24, 2020 $0.0187
-8.42%
$-- $395
May 23, 2020 $0.0204
+2.32%
$-- $452
May 22, 2020 $0.0199
-0.33%
$-- $438
May 21, 2020 $0.02
-5.18%
$-- $580
May 20, 2020 $0.0211
-3.17%
$-- $471
May 19, 2020 $0.0218
+2.60%
$-- $451
May 18, 2020 $0.0212
-4.52%
$-- $426
May 17, 2020 $0.0223
+5.93%
$-- $513
May 16, 2020 $0.021
-0.13%
$-- $558
May 15, 2020 $0.021
+0.81%
$-- $392
May 14, 2020 $0.0209
+11.22%
$-- $420
May 13, 2020 $0.0188
+2.97%
$-- $412
May 12, 2020 $0.0182
-4.21%
$-- $459
May 11, 2020 $0.019
+1.02%
$-- $455
May 10, 2020 $0.0188
-4.53%
$-- $505