Alliance Cargo Direct Historical Data

ACD Page 5
Download
Date Close Price change Market cap Trading volume
May 9, 2020 $0.0197
-5.65%
$-- $386
May 8, 2020 $0.0209
-5.49%
$-- $479
May 7, 2020 $0.0221
+11.21%
$-- $503
May 6, 2020 $0.0199
+6.79%
$-- $373
May 5, 2020 $0.0186
+1.33%
$-- $410
May 4, 2020 $0.0184
+2.46%
$-- $387
May 3, 2020 $0.0179
-5.28%
$-- $412
May 2, 2020 $0.0189
+1.30%
$-- $477
May 1, 2020 $0.0187
+5.32%
$-- $494
Apr 30, 2020 $0.0177
-1.32%
$-- $362
Apr 29, 2020 $0.018
+14.34%
$-- $1,239
Apr 28, 2020 $0.0157
-1.40%
$-- $329
Apr 27, 2020 $0.0159
+1.51%
$-- $357
Apr 26, 2020 $0.0157
-21.08%
$-- $259
Apr 25, 2020 $0.0199
-4.84%
$-- $490
Apr 24, 2020 $0.0209
+4.91%
$-- $495
Apr 23, 2020 $0.0199
+7.95%
$-- $388
Apr 22, 2020 $0.0184
+2.12%
$-- $352
Apr 21, 2020 $0.0181
+2.70%
$-- $383
Apr 20, 2020 $0.0176
-6.49%
$-- $410
Apr 19, 2020 $0.0188
-4.18%
$-- $920
Apr 18, 2020 $0.0196
+2.67%
$-- $956
Apr 17, 2020 $0.0191
-16.25%
$-- $484
Apr 16, 2020 $0.0228
+9.73%
$-- $489
Apr 15, 2020 $0.0208
+0.40%
$-- $536
Apr 14, 2020 $0.0207
+2.69%
$-- $450
Apr 13, 2020 $0.0202
-0.29%
$-- $454
Apr 12, 2020 $0.0203
+0.67%
$-- $468
Apr 11, 2020 $0.0201
+0.84%
$-- $464
Apr 10, 2020 $0.0199
-2.72%
$-- $486
Apr 9, 2020 $0.0205
+4.69%
$-- $556
Apr 8, 2020 $0.0196
-11.50%
$-- $488
Apr 7, 2020 $0.0221
-7.27%
$-- $617
Apr 6, 2020 $0.0238
+15.74%
$-- $533
Apr 5, 2020 $0.0206
-4.19%
$-- $449
Apr 4, 2020 $0.0215
-0.34%
$-- $567
Apr 3, 2020 $0.0216
-3.23%
$-- $472
Apr 2, 2020 $0.0223
+7.13%
$-- $606
Apr 1, 2020 $0.0208
+7.03%
$-- $369
Mar 31, 2020 $0.0195
-9.06%
$-- $543
Mar 30, 2020 $0.0214
+13.36%
$-- $85
Mar 29, 2020 $0.0189
-5.71%
$-- $330
Mar 28, 2020 $0.0201
-5.30%
$-- $412
Mar 27, 2020 $0.0212
-6.17%
$-- $485
Mar 26, 2020 $0.0226
-8.55%
$-- $619
Mar 25, 2020 $0.0247
-2.46%
$-- $487
Mar 24, 2020 $0.0253
+4.95%
$-- $540
Mar 23, 2020 $0.0241
+11.62%
$-- $515
Mar 22, 2020 $0.0216
-8.40%
$-- $409
Mar 21, 2020 $0.0236
+0.69%
$-- $534