Coinranking
Alliance Cargo Direct Historical Data
ACD
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 9, 2020 | $0.0197 | -5.65% | ||
| May 8, 2020 | $0.0209 | -5.49% | ||
| May 7, 2020 | $0.0221 | +11.21% | ||
| May 6, 2020 | $0.0199 | +6.79% | ||
| May 5, 2020 | $0.0186 | +1.33% | ||
| May 4, 2020 | $0.0184 | +2.46% | ||
| May 3, 2020 | $0.0179 | -5.28% | ||
| May 2, 2020 | $0.0189 | +1.30% | ||
| May 1, 2020 | $0.0187 | +5.32% | ||
| Apr 30, 2020 | $0.0177 | -1.32% | ||
| Apr 29, 2020 | $0.018 | +14.34% | ||
| Apr 28, 2020 | $0.0157 | -1.40% | ||
| Apr 27, 2020 | $0.0159 | +1.51% | ||
| Apr 26, 2020 | $0.0157 | -21.08% | ||
| Apr 25, 2020 | $0.0199 | -4.84% | ||
| Apr 24, 2020 | $0.0209 | +4.91% | ||
| Apr 23, 2020 | $0.0199 | +7.95% | ||
| Apr 22, 2020 | $0.0184 | +2.12% | ||
| Apr 21, 2020 | $0.0181 | +2.70% | ||
| Apr 20, 2020 | $0.0176 | -6.49% | ||
| Apr 19, 2020 | $0.0188 | -4.18% | ||
| Apr 18, 2020 | $0.0196 | +2.67% | ||
| Apr 17, 2020 | $0.0191 | -16.25% | ||
| Apr 16, 2020 | $0.0228 | +9.73% | ||
| Apr 15, 2020 | $0.0208 | +0.40% | ||
| Apr 14, 2020 | $0.0207 | +2.69% | ||
| Apr 13, 2020 | $0.0202 | -0.29% | ||
| Apr 12, 2020 | $0.0203 | +0.67% | ||
| Apr 11, 2020 | $0.0201 | +0.84% | ||
| Apr 10, 2020 | $0.0199 | -2.72% | ||
| Apr 9, 2020 | $0.0205 | +4.69% | ||
| Apr 8, 2020 | $0.0196 | -11.50% | ||
| Apr 7, 2020 | $0.0221 | -7.27% | ||
| Apr 6, 2020 | $0.0238 | +15.74% | ||
| Apr 5, 2020 | $0.0206 | -4.19% | ||
| Apr 4, 2020 | $0.0215 | -0.34% | ||
| Apr 3, 2020 | $0.0216 | -3.23% | ||
| Apr 2, 2020 | $0.0223 | +7.13% | ||
| Apr 1, 2020 | $0.0208 | +7.03% | ||
| Mar 31, 2020 | $0.0195 | -9.06% | ||
| Mar 30, 2020 | $0.0214 | +13.36% | ||
| Mar 29, 2020 | $0.0189 | -5.71% | ||
| Mar 28, 2020 | $0.0201 | -5.30% | ||
| Mar 27, 2020 | $0.0212 | -6.17% | ||
| Mar 26, 2020 | $0.0226 | -8.55% | ||
| Mar 25, 2020 | $0.0247 | -2.46% | ||
| Mar 24, 2020 | $0.0253 | +4.95% | ||
| Mar 23, 2020 | $0.0241 | +11.62% | ||
| Mar 22, 2020 | $0.0216 | -8.40% | ||
| Mar 21, 2020 | $0.0236 | +0.69% | ||