Alliance Cargo Direct Historical Data

ACD Page 6
Download
Date Close Price change Market cap Trading volume
Mar 20, 2020 $ 0.0234
+2.88%
$ -- $ 492
Mar 19, 2020 $ 0.0227
+76.60%
$ -- $ 541
Mar 18, 2020 $ 0.0129
-17.53%
$ -- $ 277
Mar 17, 2020 $ 0.0157
+6.84%
$ -- $ 370
Mar 16, 2020 $ 0.0146
-7.20%
$ -- $ 263
Mar 15, 2020 $ 0.0158
-0.18%
$ -- $ 257
Mar 14, 2020 $ 0.0158
-2.92%
$ -- $ 314
Mar 13, 2020 $ 0.0162
-1.72%
$ -- $ 320
Mar 12, 2020 $ 0.0165
-37.78%
$ -- $ 410
Mar 11, 2020 $ 0.0266
+2.41%
$ -- $ 677
Mar 10, 2020 $ 0.026
-1.68%
$ -- $ 621
Mar 9, 2020 $ 0.0264
-4.45%
$ -- $ 644
Mar 8, 2020 $ 0.0276
-5.39%
$ -- $ 580
Mar 7, 2020 $ 0.0292
-5.44%
$ -- $ 543
Mar 6, 2020 $ 0.0309
+0.00%
$ -- $ 638
Mar 5, 2020 $ 0.0308
+3.83%
$ -- $ 606
Mar 4, 2020 $ 0.0297
-5.85%
$ -- $ 842
Mar 3, 2020 $ 0.0315
+19.63%
$ -- $ 662
Mar 2, 2020 $ 0.0263
+4.00%
$ -- $ 546
Mar 1, 2020 $ 0.0253
+0.22%
$ -- $ 511
Feb 29, 2020 $ 0.0253
-4.81%
$ -- $ 517
Feb 28, 2020 $ 0.0266
-3.27%
$ -- $ 544
Feb 27, 2020 $ 0.0274
+3.02%
$ -- $ 561
Feb 26, 2020 $ 0.0266
-6.36%
$ -- $ 359
Feb 25, 2020 $ 0.0285
-3.17%
$ -- $ 621
Feb 24, 2020 $ 0.0294
-2.95%
$ -- $ 587
Feb 23, 2020 $ 0.0303
+8.30%
$ -- $ 709
Feb 22, 2020 $ 0.028
+0.93%
$ -- $ 629
Feb 21, 2020 $ 0.0277
+0.73%
$ -- $ 553
Feb 20, 2020 $ 0.0275
+3.53%
$ -- $ 875
Feb 19, 2020 $ 0.0266
-12.93%
$ -- $ 420
Feb 18, 2020 $ 0.0305
+4.67%
$ -- $ 575
Feb 17, 2020 $ 0.0292
-28.86%
$ -- $ 1,253
Feb 16, 2020 $ 0.0411
+2.44%
$ -- $ 389
Feb 15, 2020 $ 0.0401
-6.22%
$ -- $ 824
Feb 14, 2020 $ 0.0427
+2.47%
$ -- $ 891
Feb 13, 2020 $ 0.0417
-0.71%
$ -- $ 530
Feb 12, 2020 $ 0.042
+0.60%
$ -- $ 474
Feb 11, 2020 $ 0.0418
+1.38%
$ -- $ 630
Feb 10, 2020 $ 0.0412
-0.99%
$ -- $ 868
Feb 9, 2020 $ 0.0416
+2.82%
$ -- $ 950
Feb 8, 2020 $ 0.0405
-1.84%
$ -- $ 807
Feb 7, 2020 $ 0.0413
+27.58%
$ -- $ 750
Feb 6, 2020 $ 0.0323
-17.19%
$ -- $ 706
Feb 5, 2020 $ 0.039
+6.07%
$ -- $ 802
Feb 4, 2020 $ 0.0368
-2.37%
$ -- $ 658
Feb 3, 2020 $ 0.0377
+2.72%
$ -- $ 865
Feb 2, 2020 $ 0.0367
+5.30%
$ -- $ 794
Feb 1, 2020 $ 0.0349
+1.10%
$ -- $ 730
Jan 31, 2020 $ 0.0345
-5.24%
$ -- $ 608