Coinranking
Alliance Cargo Direct Historical Data
ACD
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 20, 2020 | $0.0234 | +2.88% | ||
| Mar 19, 2020 | $0.0227 | +76.60% | ||
| Mar 18, 2020 | $0.0129 | -17.53% | ||
| Mar 17, 2020 | $0.0157 | +6.84% | ||
| Mar 16, 2020 | $0.0146 | -7.20% | ||
| Mar 15, 2020 | $0.0158 | -0.18% | ||
| Mar 14, 2020 | $0.0158 | -2.92% | ||
| Mar 13, 2020 | $0.0162 | -1.72% | ||
| Mar 12, 2020 | $0.0165 | -37.78% | ||
| Mar 11, 2020 | $0.0266 | +2.41% | ||
| Mar 10, 2020 | $0.026 | -1.68% | ||
| Mar 9, 2020 | $0.0264 | -4.45% | ||
| Mar 8, 2020 | $0.0276 | -5.39% | ||
| Mar 7, 2020 | $0.0292 | -5.44% | ||
| Mar 6, 2020 | $0.0309 | +0.00% | ||
| Mar 5, 2020 | $0.0308 | +3.83% | ||
| Mar 4, 2020 | $0.0297 | -5.85% | ||
| Mar 3, 2020 | $0.0315 | +19.63% | ||
| Mar 2, 2020 | $0.0263 | +4.00% | ||
| Mar 1, 2020 | $0.0253 | +0.22% | ||
| Feb 29, 2020 | $0.0253 | -4.81% | ||
| Feb 28, 2020 | $0.0266 | -3.27% | ||
| Feb 27, 2020 | $0.0274 | +3.02% | ||
| Feb 26, 2020 | $0.0266 | -6.36% | ||
| Feb 25, 2020 | $0.0285 | -3.17% | ||
| Feb 24, 2020 | $0.0294 | -2.95% | ||
| Feb 23, 2020 | $0.0303 | +8.30% | ||
| Feb 22, 2020 | $0.028 | +0.93% | ||
| Feb 21, 2020 | $0.0277 | +0.73% | ||
| Feb 20, 2020 | $0.0275 | +3.53% | ||
| Feb 19, 2020 | $0.0266 | -12.93% | ||
| Feb 18, 2020 | $0.0305 | +4.67% | ||
| Feb 17, 2020 | $0.0292 | -28.86% | ||
| Feb 16, 2020 | $0.0411 | +2.44% | ||
| Feb 15, 2020 | $0.0401 | -6.22% | ||
| Feb 14, 2020 | $0.0427 | +2.47% | ||
| Feb 13, 2020 | $0.0417 | -0.71% | ||
| Feb 12, 2020 | $0.042 | +0.60% | ||
| Feb 11, 2020 | $0.0418 | +1.38% | ||
| Feb 10, 2020 | $0.0412 | -0.99% | ||
| Feb 9, 2020 | $0.0416 | +2.82% | ||
| Feb 8, 2020 | $0.0405 | -1.84% | ||
| Feb 7, 2020 | $0.0413 | +27.58% | ||
| Feb 6, 2020 | $0.0323 | -17.19% | ||
| Feb 5, 2020 | $0.039 | +6.07% | ||
| Feb 4, 2020 | $0.0368 | -2.37% | ||
| Feb 3, 2020 | $0.0377 | +2.72% | ||
| Feb 2, 2020 | $0.0367 | +5.30% | ||
| Feb 1, 2020 | $0.0349 | +1.10% | ||
| Jan 31, 2020 | $0.0345 | -5.24% | ||