Alliance Cargo Direct Historical Data

ACD Page 6
Download
Date Close Price change Market cap Trading volume
Mar 20, 2020 $0.0234
+2.88%
$-- $492
Mar 19, 2020 $0.0227
+76.60%
$-- $541
Mar 18, 2020 $0.0129
-17.53%
$-- $277
Mar 17, 2020 $0.0157
+6.84%
$-- $370
Mar 16, 2020 $0.0146
-7.20%
$-- $263
Mar 15, 2020 $0.0158
-0.18%
$-- $257
Mar 14, 2020 $0.0158
-2.92%
$-- $314
Mar 13, 2020 $0.0162
-1.72%
$-- $320
Mar 12, 2020 $0.0165
-37.78%
$-- $410
Mar 11, 2020 $0.0266
+2.41%
$-- $677
Mar 10, 2020 $0.026
-1.68%
$-- $621
Mar 9, 2020 $0.0264
-4.45%
$-- $644
Mar 8, 2020 $0.0276
-5.39%
$-- $580
Mar 7, 2020 $0.0292
-5.44%
$-- $543
Mar 6, 2020 $0.0309
+0.00%
$-- $638
Mar 5, 2020 $0.0308
+3.83%
$-- $606
Mar 4, 2020 $0.0297
-5.85%
$-- $842
Mar 3, 2020 $0.0315
+19.63%
$-- $662
Mar 2, 2020 $0.0263
+4.00%
$-- $546
Mar 1, 2020 $0.0253
+0.22%
$-- $511
Feb 29, 2020 $0.0253
-4.81%
$-- $517
Feb 28, 2020 $0.0266
-3.27%
$-- $544
Feb 27, 2020 $0.0274
+3.02%
$-- $561
Feb 26, 2020 $0.0266
-6.36%
$-- $359
Feb 25, 2020 $0.0285
-3.17%
$-- $621
Feb 24, 2020 $0.0294
-2.95%
$-- $587
Feb 23, 2020 $0.0303
+8.30%
$-- $709
Feb 22, 2020 $0.028
+0.93%
$-- $629
Feb 21, 2020 $0.0277
+0.73%
$-- $553
Feb 20, 2020 $0.0275
+3.53%
$-- $875
Feb 19, 2020 $0.0266
-12.93%
$-- $420
Feb 18, 2020 $0.0305
+4.67%
$-- $575
Feb 17, 2020 $0.0292
-28.86%
$-- $1,253
Feb 16, 2020 $0.0411
+2.44%
$-- $389
Feb 15, 2020 $0.0401
-6.22%
$-- $824
Feb 14, 2020 $0.0427
+2.47%
$-- $891
Feb 13, 2020 $0.0417
-0.71%
$-- $530
Feb 12, 2020 $0.042
+0.60%
$-- $474
Feb 11, 2020 $0.0418
+1.38%
$-- $630
Feb 10, 2020 $0.0412
-0.99%
$-- $868
Feb 9, 2020 $0.0416
+2.82%
$-- $950
Feb 8, 2020 $0.0405
-1.84%
$-- $807
Feb 7, 2020 $0.0413
+27.58%
$-- $750
Feb 6, 2020 $0.0323
-17.19%
$-- $706
Feb 5, 2020 $0.039
+6.07%
$-- $802
Feb 4, 2020 $0.0368
-2.37%
$-- $658
Feb 3, 2020 $0.0377
+2.72%
$-- $865
Feb 2, 2020 $0.0367
+5.30%
$-- $794
Feb 1, 2020 $0.0349
+1.10%
$-- $730
Jan 31, 2020 $0.0345
-5.24%
$-- $608