Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SMB Token Historical Data

SMB Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2026 $0.117
-0.57%
$130.65 million $23,379
Apr 26, 2026 $0.117
-1.84%
$131.39 million $21,008
Apr 25, 2026 $0.119
-0.42%
$133.85 million $21,765
Apr 24, 2026 $0.12
-0.06%
$134.43 million $20,511
Apr 23, 2026 $0.12
+3.60%
$134.51 million $19,529
Apr 22, 2026 $0.116
-3.28%
$129.87 million $18,142
Apr 21, 2026 $0.12
+2.77%
$134.24 million $20,154
Apr 20, 2026 $0.116
-1.69%
$130.62 million $18,589
Apr 19, 2026 $0.118
-0.65%
$132.86 million $17,554
Apr 18, 2026 $0.119
-0.18%
$133.72 million $17,664
Apr 17, 2026 $0.119
-0.16%
$133.96 million $21,765
Apr 16, 2026 $0.12
-0.03%
$134.17 million $28,377
Apr 15, 2026 $0.12
+1.19%
$134.02 million $27,610
Apr 14, 2026 $0.118
-5.28%
$132.64 million $30,313
Apr 13, 2026 $0.125
+7.10%
$140.04 million $27,524
Apr 12, 2026 $0.117
-0.88%
$131.14 million $27,874
Apr 11, 2026 $0.117
-4.68%
$131.96 million $27,136
Apr 10, 2026 $0.123
-0.09%
$138.13 million $28,325
Apr 9, 2026 $0.123
+6.50%
$138.02 million $32,949
Apr 8, 2026 $0.116
-6.24%
$129.81 million $29,868
Apr 7, 2026 $0.123
+6.23%
$138.44 million $35,497
Apr 6, 2026 $0.116
-6.45%
$130.33 million $31,052
Apr 5, 2026 $0.124
+2.89%
$139.32 million $29,293
Apr 4, 2026 $0.121
+0.20%
$135.41 million $30,733
Apr 3, 2026 $0.121
-3.24%
$135.14 million $30,156
Apr 2, 2026 $0.125
-0.34%
$139.67 million $29,427
Apr 1, 2026 $0.125
+0.82%
$140.1 million $29,146
Mar 31, 2026 $0.124
+1.65%
$138.97 million $27,502
Mar 30, 2026 $0.122
-24.18%
$136.7 million $28,435
Mar 29, 2026 $0.161
-3.55%
$180.27 million $35,880
Mar 28, 2026 $0.167
-3.37%
$186.89 million $41,715
Mar 27, 2026 $0.172
+20.65%
$193.42 million $33,952
Mar 26, 2026 $0.143
-24.90%
$160.32 million $31,728
Mar 25, 2026 $0.19
-9.99%
$213.47 million $41,698
Mar 24, 2026 $0.211
+1.31%
$237.15 million $29,317
Mar 23, 2026 $0.209
-8.23%
$234.08 million $9,098
Mar 22, 2026 $0.227
-9.66%
$255.08 million $17,478
Mar 21, 2026 $0.252
+4.65%
$282.36 million $37,857
Mar 20, 2026 $0.241
+6.49%
$269.82 million $37,492
Mar 19, 2026 $0.226
-4.43%
$253.39 million $44,008
Mar 18, 2026 $0.236
-1.49%
$265.15 million $47,711
Mar 17, 2026 $0.24
-2.29%
$269.13 million $44,351
Mar 16, 2026 $0.246
-3.92%
$275.43 million $30,809
Mar 15, 2026 $0.256
+2.26%
$286.69 million $10,461
Mar 14, 2026 $0.25
+2.88%
$280.34 million $10,346
Mar 13, 2026 $0.243
-0.41%
$272.48 million $7,447
Mar 12, 2026 $0.245
-1.80%
$273.84 million $9,191
Mar 11, 2026 $0.249
+0.03%
$279.42 million $8,676
Mar 10, 2026 $0.249
-2.02%
$279.33 million $9,752
Mar 9, 2026 $0.254
+3.38%
$285.09 million $10,389