Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SMB Token Historical Data

SMB Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2026 $0.246
+0.25%
$275.76 million $9,381
Mar 7, 2026 $0.245
-1.31%
$275.07 million $9,579
Mar 6, 2026 $0.249
-6.63%
$278.72 million $12,147
Mar 5, 2026 $0.266
-8.55%
$298.51 million $12,911
Mar 4, 2026 $0.291
+0.65%
$326.4 million $12,906
Mar 3, 2026 $0.289
-3.49%
$324.31 million $11,755
Mar 2, 2026 $0.299
+7.84%
$335.6 million $15,325
Mar 1, 2026 $0.278
+6.32%
$311.19 million $9,464
Feb 28, 2026 $0.261
-9.08%
$292.69 million $11,412
Feb 27, 2026 $0.287
-1.47%
$321.91 million $9,406
Feb 26, 2026 $0.291
+3.13%
$326.72 million $9,352
Feb 25, 2026 $0.283
-5.16%
$316.81 million $15,827
Feb 24, 2026 $0.298
-12.14%
$334.03 million $15,599
Feb 23, 2026 $0.339
+5.18%
$380.2 million $14,392
Feb 22, 2026 $0.331
+0.26%
$370.77 million $9,872
Feb 21, 2026 $0.33
+2.75%
$369.8 million $9,348
Feb 20, 2026 $0.321
+0.88%
$359.9 million $17,987
Feb 19, 2026 $0.318
-5.99%
$356.77 million $11,133
Feb 18, 2026 $0.338
-2.94%
$379.52 million $9,217
Feb 17, 2026 $0.349
+0.05%
$391.04 million $9,132
Feb 16, 2026 $0.349
+0.15%
$390.79 million $9,822
Feb 15, 2026 $0.348
-2.25%
$390.28 million $9,180
Feb 14, 2026 $0.356
+6.22%
$399.27 million $9,055
Feb 13, 2026 $0.335
+0.03%
$375.89 million $9,128
Feb 12, 2026 $0.335
-4.42%
$375.76 million $9,478
Feb 11, 2026 $0.351
-5.22%
$393.13 million $16,689
Feb 10, 2026 $0.37
-1.04%
$414.8 million $18,199
Feb 9, 2026 $0.374
-5.45%
$419.15 million $11,393
Feb 8, 2026 $0.395
-3.54%
$443.3 million $11,700
Feb 7, 2026 $0.41
-6.23%
$459.58 million $17,792
Feb 6, 2026 $0.437
+0.72%
$490.1 million $41,912
Feb 5, 2026 $0.434
+3.95%
$486.6 million $89,635
Feb 4, 2026 $0.417
-14.72%
$471.06 million $102,817
Feb 3, 2026 $0.49
+45.31%
$548.9 million $109,587
Feb 2, 2026 $0.337
-16.63%
$377.21 million $178,039
Feb 1, 2026 $0.404
-7.69%
$453.11 million $109,002
Jan 31, 2026 $0.438
+9.46%
$490.85 million $52,238
Jan 30, 2026 $0.4
-5.09%
$448.44 million $18,994
Jan 29, 2026 $0.421
-5.13%
$472.47 million $27,122
Jan 28, 2026 $0.444
-1.69%
$498.03 million $109,853
Jan 27, 2026 $0.452
+1.73%
$506.57 million $106,933
Jan 26, 2026 $0.444
+0.87%
$497.97 million $105,970
Jan 25, 2026 $0.44
-4.12%
$493.68 million $110,944
Jan 24, 2026 $0.459
+2.09%
$514.91 million $114,084
Jan 23, 2026 $0.45
-2.23%
$510.53 million $120,458
Jan 22, 2026 $0.46
+2.33%
$515.86 million $100,504
Jan 21, 2026 $0.45
-0.89%
$501 million $142,325
Jan 20, 2026 $0.455
-5.48%
$509.66 million $110,651
Jan 19, 2026 $0.48
-4.52%
$538.09 million $225,835
Jan 18, 2026 $0.503
+0.32%
$561.76 million $595,981