SMB Token Historical Data

SMB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.349
-1.86%
$ 391.27 million $ 113,017
Jul 17, 2025 $ 0.356
+5.34%
$ 398.68 million $ 129,330
Jul 16, 2025 $ 0.337
+2.87%
$ 377.45 million $ 125,209
Jul 15, 2025 $ 0.328
+9.71%
$ 367.23 million $ 120,972
Jul 14, 2025 $ 0.298
-1.45%
$ 333.88 million $ 121,787
Jul 13, 2025 $ 0.302
+0.02%
$ 339.15 million $ 119,854
Jul 12, 2025 $ 0.302
+0.20%
$ 339.06 million $ 122,967
Jul 11, 2025 $ 0.302
-0.11%
$ 338.39 million $ 119,851
Jul 10, 2025 $ 0.302
+0.36%
$ 338.47 million $ 115,835
Jul 9, 2025 $ 0.301
-2.83%
$ 337.58 million $ 116,672
Jul 8, 2025 $ 0.31
+0.04%
$ 347.44 million $ 114,330
Jul 7, 2025 $ 0.31
-0.04%
$ 347.32 million $ 104,349
Jul 6, 2025 $ 0.31
-2.59%
$ 347.41 million $ 103,755
Jul 5, 2025 $ 0.318
+2.61%
$ 356.65 million $ 121,008
Jul 4, 2025 $ 0.31
+0.13%
$ 347.59 million $ 103,424
Jul 3, 2025 $ 0.31
-3.29%
$ 347.13 million $ 101,604
Jul 2, 2025 $ 0.32
+0.01%
$ 359.34 million $ 101,185
Jul 1, 2025 $ 0.321
-5.08%
$ 359.54 million $ 101,718
Jun 30, 2025 $ 0.338
+4.35%
$ 378.76 million $ 100,768
Jun 29, 2025 $ 0.324
-0.02%
$ 362.96 million $ 98,918
Jun 28, 2025 $ 0.324
+1.87%
$ 363.04 million $ 79,999
Jun 27, 2025 $ 0.318
+5.67%
$ 356.38 million $ 100,661
Jun 26, 2025 $ 0.301
-3.37%
$ 337.35 million $ 89,482
Jun 25, 2025 $ 0.311
-1.01%
$ 349.09 million $ 95,694
Jun 24, 2025 $ 0.315
+4.93%
$ 352.65 million $ 100,151
Jun 23, 2025 $ 0.3
+17.90%
$ 335.86 million $ 93,542
Jun 22, 2025 $ 0.254
-1.84%
$ 284.87 million $ 80,889
Jun 21, 2025 $ 0.259
-0.19%
$ 290.2 million $ 103,775
Jun 20, 2025 $ 0.259
-0.62%
$ 290.77 million $ 116,498
Jun 19, 2025 $ 0.261
+9.00%
$ 292.44 million $ 14,904
Jun 18, 2025 $ 0.239
+0.73%
$ 268.29 million $ 113,079
Jun 17, 2025 $ 0.238
+1.08%
$ 266.34 million $ 129,021
Jun 16, 2025 $ 0.235
-4.20%
$ 263.52 million $ 133,015
Jun 15, 2025 $ 0.246
-11.47%
$ 275.32 million $ 143,739
Jun 14, 2025 $ 0.277
+0.11%
$ 310.99 million $ 137,512
Jun 13, 2025 $ 0.277
+0.44%
$ 310.64 million $ 122,703
Jun 12, 2025 $ 0.276
-3.77%
$ 309.27 million $ 137,574
Jun 11, 2025 $ 0.287
+0.18%
$ 321.62 million $ 132,600
Jun 10, 2025 $ 0.286
+0.75%
$ 321.11 million $ 135,957
Jun 9, 2025 $ 0.284
+2.80%
$ 318.75 million $ 137,079
Jun 8, 2025 $ 0.277
-1.86%
$ 310.08 million $ 130,728
Jun 7, 2025 $ 0.282
-3.73%
$ 316.31 million $ 134,005
Jun 6, 2025 $ 0.293
+3.34%
$ 328.58 million $ 143,424
Jun 5, 2025 $ 0.284
-2.58%
$ 318.89 million $ 130,867
Jun 4, 2025 $ 0.292
-1.21%
$ 327.35 million $ 124,697
Jun 3, 2025 $ 0.296
+1.99%
$ 331.35 million $ 127,592
Jun 2, 2025 $ 0.29
+1.67%
$ 325.2 million $ 125,127
Jun 1, 2025 $ 0.288
+4.05%
$ 319.39 million $ 121,870
May 31, 2025 $ 0.276
-15.80%
$ 309.83 million $ 110,283
May 30, 2025 $ 0.328
+33.18%
$ 367.98 million $ 83,902