Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SMB Token Historical Data

SMB Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2026 $0.501
-0.22%
$562.16 million $365,176
Jan 16, 2026 $0.502
-4.48%
$562.69 million $242,380
Jan 15, 2026 $0.501
-0.07%
$561.75 million $697,299
Jan 14, 2026 $0.505
+1.06%
$566.57 million $327,549
Jan 13, 2026 $0.5
-7.17%
$541.57 million $461,308
Jan 12, 2026 $0.539
+3.98%
$603.91 million $449,866
Jan 11, 2026 $0.518
+1.92%
$580.77 million $107,524
Jan 10, 2026 $0.508
+1.86%
$570.43 million $12,289
Jan 9, 2026 $0.499
-4.64%
$559.45 million $12,076
Jan 8, 2026 $0.523
+5.29%
$586.65 million $14,368
Jan 7, 2026 $0.497
-1.34%
$557.55 million $12,430
Jan 6, 2026 $0.504
-3.54%
$565.6 million $13,097
Jan 5, 2026 $0.522
-0.53%
$585.5 million $14,952
Jan 4, 2026 $0.525
-4.32%
$588.64 million $12,757
Jan 3, 2026 $0.549
+3.52%
$615.19 million $12,711
Jan 2, 2026 $0.53
+3.40%
$594.66 million $21,359
Jan 1, 2026 $0.513
+7.23%
$575.08 million $20,699
Dec 31, 2025 $0.477
+4.44%
$536.3 million $14,457
Dec 30, 2025 $0.457
-4.44%
$512.51 million $12,935
Dec 29, 2025 $0.492
+30.49%
$536.31 million $17,485
Dec 28, 2025 $0.377
-13.78%
$424.03 million $14,783
Dec 27, 2025 $0.438
-12.87%
$490.84 million $16,308
Dec 26, 2025 $0.502
-11.15%
$563.32 million $18,906
Dec 25, 2025 $0.565
+4.53%
$632.74 million $12,765
Dec 24, 2025 $0.542
-1.09%
$606.56 million $12,765
Dec 23, 2025 $0.549
-1.41%
$614.52 million $12,358
Dec 22, 2025 $0.557
+1.03%
$624.55 million $10,085
Dec 21, 2025 $0.551
-1.77%
$618.21 million $15,335
Dec 20, 2025 $0.562
-1.42%
$630.14 million $12,990
Dec 19, 2025 $0.57
-3.07%
$639.21 million $14,329
Dec 18, 2025 $0.593
+2.62%
$659.47 million $154,195
Nov 5, 2025 $0.855
-1.12%
$-- $15,704
Nov 4, 2025 $0.865
+4.57%
$969.96 million $17,327
Nov 3, 2025 $0.827
-5.46%
$927.56 million $1.48 million
Nov 2, 2025 $0.875
-5.00%
$982.24 million $516,128
Nov 1, 2025 $0.924
+12.42%
$1.04 billion $537,877
Oct 31, 2025 $0.827
+3.33%
$921.57 million $1.05 million
Oct 30, 2025 $0.826
+0.96%
$897.41 million $461,961
Oct 29, 2025 $0.818
+2.44%
$915.87 million $806,969
Oct 28, 2025 $0.799
+15.45%
$893.75 million $1.15 million
Oct 27, 2025 $0.705
-0.07%
$-- $18,982
Oct 26, 2025 $0.706
+0.46%
$791.3 million $19,042
Oct 25, 2025 $0.702
-37.17%
$787.69 million $50,832
Oct 24, 2025 $0.623
+6.38%
$698.98 million $878,739
Oct 23, 2025 $0.6
+1.47%
$-- $333,881
Oct 14, 2025 $0.596
-0.10%
$-- $579,567
Oct 10, 2025 $0.687
-0.49%
$-- $447,920
Oct 9, 2025 $0.69
-4.89%
$774.03 million $458,535
Oct 8, 2025 $0.726
-3.53%
$813.86 million $1 million
Oct 7, 2025 $0.752
+2.08%
$843.66 million $316,929