SMB Token Historical Data

SMB Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.246
+19.26%
$ 276.29 million $ 45,043
May 28, 2025 $ 0.207
-12.28%
$ 231.68 million $ 88,941
May 27, 2025 $ 0.236
-4.46%
$ 264.12 million $ 47,947
May 26, 2025 $ 0.247
-4.03%
$ 276.45 million $ 62,021
May 25, 2025 $ 0.257
-10.31%
$ 288.05 million $ 91,411
May 24, 2025 $ 0.286
+1.86%
$ 321.15 million $ 93,819
May 23, 2025 $ 0.281
-12.15%
$ 315.29 million $ 76,220
May 22, 2025 $ 0.32
+18.34%
$ 358.9 million $ 25,498
May 21, 2025 $ 0.27
-1.26%
$ 303.28 million $ 24,037
May 20, 2025 $ 0.274
-6.44%
$ 307.11 million $ 26,191
May 19, 2025 $ 0.311
-2.96%
$ 348.31 million $ 26,355
May 18, 2025 $ 0.32
-2.27%
$ 358.94 million $ 26,607
May 17, 2025 $ 0.328
-0.25%
$ 367.28 million $ 9,255
May 16, 2025 $ 0.328
-0.46%
$ 367.99 million $ 26,531
May 15, 2025 $ 0.33
+0.73%
$ 369.71 million $ 25,019
May 14, 2025 $ 0.327
-1.52%
$ 367.03 million $ 24,181
May 13, 2025 $ 0.332
-4.97%
$ 372.68 million $ 25,464
May 12, 2025 $ 0.35
+5.67%
$ 392.08 million $ 30,799
May 11, 2025 $ 0.331
+0.00%
$ 371.09 million $ 12,604
May 10, 2025 $ 0.331
-0.15%
$ 370.94 million $ 11,095
May 9, 2025 $ 0.331
-0.06%
$ 371.41 million $ 15,806
May 8, 2025 $ 0.331
-0.41%
$ 371.67 million $ 22,179
May 7, 2025 $ 0.333
-0.60%
$ 373.26 million $ 11,276
May 6, 2025 $ 0.336
-7.43%
$ 376.38 million $ 18,224
May 5, 2025 $ 0.363
+8.42%
$ 406.58 million $ 53,749
May 4, 2025 $ 0.334
-2.21%
$ 374.91 million $ 87,749
May 3, 2025 $ 0.342
+2.37%
$ 383.37 million $ 16,146
May 2, 2025 $ 0.334
-0.60%
$ 374.65 million $ 16,939
May 1, 2025 $ 0.336
-1.35%
$ 376.9 million $ 16,420
Apr 30, 2025 $ 0.341
-0.66%
$ 382.14 million $ 16,036
Apr 29, 2025 $ 0.341
-5.17%
$ -- $ 21,198
Apr 28, 2025 $ 0.36
-1.51%
$ 403.56 million $ 17,716
Apr 27, 2025 $ 0.365
-3.25%
$ 409.74 million $ 13,149
Apr 26, 2025 $ 0.357
-3.06%
$ 400.61 million $ 19,089
Apr 25, 2025 $ 0.369
+1.58%
$ 413.26 million $ 16,840
Apr 24, 2025 $ 0.363
-1.04%
$ 406.81 million $ 13,300
Apr 23, 2025 $ 0.367
+7.26%
$ 411.08 million $ 35,843
Apr 22, 2025 $ 0.342
-4.92%
$ 383.24 million $ 76,070
Apr 21, 2025 $ 0.359
+2.61%
$ 403.09 million $ 58,107
Apr 20, 2025 $ 0.35
-4.52%
$ 392.83 million $ 74,803
Apr 19, 2025 $ 0.367
+0.80%
$ 411.43 million $ 133,464
Apr 18, 2025 $ 0.361
-7.37%
$ 404.29 million $ 204,157
Apr 17, 2025 $ 0.389
-2.60%
$ 436.13 million $ 365,149
Apr 16, 2025 $ 0.381
+2.58%
$ 426.7 million $ 428,224
Apr 15, 2025 $ 0.37
+3.66%
$ 415.42 million $ 633,314
Apr 14, 2025 $ 0.358
-2.85%
$ 400.87 million $ 68,011
Apr 13, 2025 $ 0.368
+5.65%
$ 413.05 million $ 754,554
Apr 12, 2025 $ 0.429
+11.13%
$ 481.46 million $ 66,637
Apr 11, 2025 $ 0.386
+10.80%
$ 433.25 million $ 171,753
Apr 10, 2025 $ 0.349
+86.48%
$ 391.01 million $ 206,340