Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SMB Token Historical Data

SMB Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 2025 $0.737
-6.62%
$826.5 million $1.01 million
Oct 5, 2025 $0.789
+11.54%
$885.12 million $490,478
Oct 4, 2025 $0.593
-0.05%
$665.31 million $578,794
Oct 3, 2025 $0.7
+0.89%
$-- $354,083
Oct 2, 2025 $0.607
-6.11%
$680.09 million $626,321
Sep 4, 2025 $0.257
+0.09%
$-- $116,840
Sep 3, 2025 $0.257
-0.58%
$288.15 million $265,717
Sep 2, 2025 $0.258
+0.14%
$289.79 million $440,617
Sep 1, 2025 $0.258
-0.01%
$-- $311,346
Aug 27, 2025 $0.259
-0.01%
$-- $461,875
Aug 14, 2025 $0.269
+2.71%
$-- $34,312
Aug 13, 2025 $0.262
-0.55%
$293.24 million $37,998
Aug 12, 2025 $0.263
+8.06%
$294.85 million $43,153
Aug 11, 2025 $0.243
+1.17%
$272.78 million $44,946
Aug 10, 2025 $0.24
+0.76%
$269.62 million $42,350
Aug 9, 2025 $0.239
-5.27%
$267.46 million $45,146
Aug 8, 2025 $0.256
+21.13%
$286.63 million $43,489
Aug 7, 2025 $0.211
-1.49%
$236.63 million $67,107
Aug 6, 2025 $0.214
+0.58%
$240.23 million $111,092
Aug 5, 2025 $0.213
-0.16%
$238.82 million $105,212
Aug 4, 2025 $0.213
+2.52%
$239.2 million $117,660
Aug 3, 2025 $0.208
-3.17%
$233.32 million $99,781
Aug 2, 2025 $0.209
+114.13%
$236.52 million $105,542
Aug 1, 2025 $0.0718
-77.34%
$80.5 million $148,083
Jul 31, 2025 $0.317
-3.42%
$355.48 million $127,295
Jul 30, 2025 $0.328
+1.54%
$368.03 million $119,880
Jul 29, 2025 $0.323
+0.11%
$362.33 million $109,988
Jul 28, 2025 $0.323
+0.11%
$361.95 million $123,963
Jul 27, 2025 $0.322
-2.11%
$361.56 million $121,071
Jul 26, 2025 $0.329
-3.01%
$369.33 million $123,282
Jul 25, 2025 $0.34
+0.17%
$380.8 million $124,155
Jul 24, 2025 $0.339
-0.93%
$380.16 million $123,133
Jul 23, 2025 $0.342
+1.43%
$383.71 million $117,435
Jul 22, 2025 $0.337
-0.99%
$378.31 million $124,817
Jul 21, 2025 $0.341
-0.07%
$382.17 million $125,086
Jul 20, 2025 $0.341
-4.31%
$382.43 million $124,511
Jul 19, 2025 $0.356
+2.16%
$399.74 million $127,133
Jul 18, 2025 $0.349
-1.86%
$391.27 million $113,017
Jul 17, 2025 $0.356
+5.34%
$398.68 million $129,330
Jul 16, 2025 $0.337
+2.87%
$377.45 million $125,209
Jul 15, 2025 $0.328
+9.71%
$367.23 million $120,972
Jul 14, 2025 $0.298
-1.45%
$333.88 million $121,787
Jul 13, 2025 $0.302
+0.02%
$339.15 million $119,854
Jul 12, 2025 $0.302
+0.20%
$339.06 million $122,967
Jul 11, 2025 $0.302
-0.11%
$338.39 million $119,851
Jul 10, 2025 $0.302
+0.36%
$338.47 million $115,835
Jul 9, 2025 $0.301
-2.83%
$337.58 million $116,672
Jul 8, 2025 $0.31
+0.04%
$347.44 million $114,330
Jul 7, 2025 $0.31
-0.04%
$347.32 million $104,349
Jul 6, 2025 $0.31
-2.59%
$347.41 million $103,755