DAObiContract1 Historical Data

DB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.00168
-1.79%
$ 17,722 $ 46
Apr 14, 2024 $ 0.00171
+5.41%
$ 18,039 $ 83
Apr 13, 2024 $ 0.00163
-8.46%
$ 17,146 $ 153
Apr 12, 2024 $ 0.00178
-6.54%
$ 18,739 $ 101
Apr 11, 2024 $ 0.00189
-1.49%
$ 19,972 $ 8
Apr 10, 2024 $ 0.00192
+0.97%
$ 20,273 $ 45
Apr 9, 2024 $ 0.0019
-3.54%
$ 20,078 $ 54
Apr 8, 2024 $ 0.00199
+1.79%
$ 20,930 $ 37
Apr 7, 2024 $ 0.0019
+2.21%
$ 20,016 $ 16
Apr 6, 2024 $ 0.00186
+1.25%
$ 19,587 $ 7
Apr 5, 2024 $ 0.00184
-1.15%
$ 19,364 $ 14
Apr 4, 2024 $ 0.00186
+1.73%
$ 19,589 $ 11
Apr 3, 2024 $ 0.00184
-0.07%
$ 19,356 $ 7
Apr 2, 2024 $ 0.00183
-3.11%
$ 19,317 $ 13
Apr 1, 2024 $ 0.00196
-2.52%
$ -- $ 4
Mar 31, 2024 $ 0.00201
-0.09%
$ 21,214 $ 10
Mar 30, 2024 $ 0.00196
-0.37%
$ -- $ 1
Mar 29, 2024 $ 0.00197
-1.41%
$ 20,737 $ 1
Mar 28, 2024 $ 0.00203
+1.60%
$ -- $ 10
Mar 26, 2024 $ 0.00205
+0.30%
$ -- $ 20
Mar 25, 2024 $ 0.00204
+3.75%
$ 21,550 $ 32
Mar 24, 2024 $ 0.00198
+2.49%
$ 20,841 $ 10
Mar 23, 2024 $ 0.00193
+0.18%
$ 20,290 $ 8
Mar 22, 2024 $ 0.0019
-4.05%
$ 19,990 $ 22
Mar 21, 2024 $ 0.00196
-1.14%
$ 20,655 $ 21
Mar 20, 2024 $ 0.002
+9.21%
$ 21,028 $ 88
Mar 19, 2024 $ 0.0019
-1.49%
$ 19,969 $ 12
Mar 18, 2024 $ 0.00199
+0.00%
$ 20,966 $ 7
Jan 26, 2024 $ 0.00129
+1.54%
$ -- $ 2
Jan 25, 2024 $ 0.00525
-11.64%
$ 55,154 $ 7
Jan 24, 2024 $ 0.00596
+0.27%
$ 62,581 $ 37
Jan 23, 2024 $ 0.00594
-45.25%
$ 62,441 $ 88
Jan 22, 2024 $ 0.0104
+676.32%
$ 109,263 $ 84
Jan 21, 2024 $ 0.00134
+0.18%
$ 14,071 $ 11
Jan 20, 2024 $ 0.00134
-0.27%
$ 14,055 $ 17
Jan 19, 2024 $ 0.00134
-0.62%
$ 14,100 $ 30
Jan 18, 2024 $ 0.00135
-1.66%
$ 14,194 $ 8
Jan 17, 2024 $ 0.00137
-2.81%
$ 14,398 $ 14
Jan 16, 2024 $ 0.00141
+0.85%
$ 14,816 $ 10
Jan 15, 2024 $ 0.0014
-1.31%
$ 14,682 $ 9
Jan 14, 2024 $ 0.00142
-1.16%
$ 14,923 $ 7
Jan 13, 2024 $ 0.00144
+0.71%
$ 15,099 $ 7
Jan 12, 2024 $ 0.00142
-4.53%
$ 14,966 $ 33
Jan 11, 2024 $ 0.0015
+3.90%
$ 15,755 $ 46
Jan 10, 2024 $ 0.00145
+7.06%
$ 15,175 $ 45
Jan 9, 2024 $ 0.00135
-1.12%
$ 14,168 $ 19
Jan 8, 2024 $ 0.00136
+3.09%
$ 14,303 $ 59
Jan 7, 2024 $ 0.00131
-2.37%
$ 13,797 $ 17
Jan 6, 2024 $ 0.00135
-1.37%
$ 14,174 $ 23
Jan 5, 2024 $ 0.00137
-1.34%
$ 14,355 $ 20