DAObiContract1 Historical Data

DB Page 7
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.00132
+0.90%
$ 13,854 $ 19
Dec 3, 2023 $ 0.00131
-0.51%
$ 13,721 $ 10
Dec 2, 2023 $ 0.00131
+2.04%
$ 13,785 $ 22
Dec 1, 2023 $ 0.00129
+2.29%
$ 13,510 $ 11
Nov 30, 2023 $ 0.00126
+0.46%
$ 13,207 $ 6
Nov 29, 2023 $ 0.00125
+0.22%
$ 13,150 $ 5
Nov 28, 2023 $ 0.00125
+0.54%
$ 13,114 $ 8
Nov 27, 2023 $ 0.00124
-1.08%
$ 13,018 $ 6
Nov 26, 2023 $ 0.00126
-1.13%
$ 13,157 $ 11
Nov 25, 2023 $ 0.00127
+0.04%
$ 13,300 $ 7
Nov 23, 2023 $ 0.00127
+0.10%
$ 13,261 $ 4
Nov 22, 2023 $ 0.00126
+5.49%
$ 13,252 $ 21
Nov 21, 2023 $ 0.0012
-6.51%
$ 12,585 $ 38
Nov 20, 2023 $ 0.00129
-2.08%
$ 13,466 $ 22
Nov 19, 2023 $ 0.00131
+1.85%
$ 13,751 $ 29
Nov 18, 2023 $ 0.00129
-0.04%
$ 13,502 $ 24
Nov 17, 2023 $ 0.00129
+1.04%
$ 13,518 $ 29
Nov 16, 2023 $ 0.00128
-6.95%
$ 13,384 $ 9
Nov 15, 2023 $ 0.00137
+1.58%
$ 14,384 $ 63
Nov 14, 2023 $ 0.00135
+0.50%
$ 14,179 $ 114
Nov 13, 2023 $ 0.00136
+0.80%
$ 14,202 $ 71
Nov 12, 2023 $ 0.00135
+4.67%
$ 14,085 $ 77
Nov 11, 2023 $ 0.00128
-0.89%
$ 13,451 $ 24
Nov 10, 2023 $ 0.0013
-1.50%
$ 13,604 $ 22
Nov 9, 2023 $ 0.00132
+6.61%
$ 13,797 $ 82
Nov 8, 2023 $ 0.00124
+2.47%
$ 12,964 $ 36
Nov 7, 2023 $ 0.00121
-0.06%
$ 12,629 $ 23
Nov 6, 2023 $ 0.00121
+1.95%
$ 12,639 $ 19
Nov 5, 2023 $ 0.00119
-6.97%
$ 12,401 $ 76
Nov 4, 2023 $ 0.00127
+1.03%
$ 13,340 $ 5
Nov 3, 2023 $ 0.00126
+1.28%
$ 13,211 $ 7
Nov 2, 2023 $ 0.00125
-0.50%
$ 13,027 $ 17
Nov 1, 2023 $ 0.00125
+2.22%
$ 13,090 $ 15
Oct 31, 2023 $ 0.00122
-1.05%
$ 12,788 $ 17
Oct 30, 2023 $ 0.00124
+1.34%
$ 12,923 $ 9
Oct 29, 2023 $ 0.00122
+1.35%
$ 12,741 $ 4
Oct 28, 2023 $ 0.0012
+0.96%
$ 12,568 $ 6
Oct 27, 2023 $ 0.00119
-2.26%
$ 12,445 $ 6
Oct 26, 2023 $ 0.00122
+0.56%
$ 12,732 $ 14
Oct 25, 2023 $ 0.00121
-0.06%
$ 12,635 $ 8
Oct 24, 2023 $ 0.00121
+0.56%
$ 12,648 $ 23
Oct 23, 2023 $ 0.0012
+4.20%
$ 12,576 $ 31
Oct 22, 2023 $ 0.00115
+2.32%
$ 12,069 $ 25
Oct 21, 2023 $ 0.00113
+12.95%
$ 11,791 $ 76
Oct 20, 2023 $ 0.000996
+2.71%
$ 10,415 $ 25
Oct 19, 2023 $ 0.00097
+4.51%
$ 10,140 $ 31
Oct 18, 2023 $ 0.000926
-0.80%
$ 9,681 $ 7
Oct 14, 2023 $ 0.000932
+0.30%
$ 9,736 $ 3
Oct 13, 2023 $ 0.000929
+0.89%
$ 9,706 $ 3
Oct 12, 2023 $ 0.000921
-0.82%
$ 9,627 $ 4