DAObiContract1 Historical Data

DB Page 8
Download
Date Close Price change Market cap Trading volume
Oct 11, 2023 $ 0.000929
-0.35%
$ 9,705 $ 4
Oct 10, 2023 $ 0.000932
-1.66%
$ 9,735 $ 2
Oct 9, 2023 $ 0.000948
-2.14%
$ 9,904 $ 9
Oct 8, 2023 $ 0.000968
+0.21%
$ 10,116 $ 2
Oct 7, 2023 $ 0.000969
-1.30%
$ 10,121 $ 8
Oct 6, 2023 $ 0.000978
+2.00%
$ -- $ 3
Oct 5, 2023 $ 0.000959
-1.55%
$ 10,015 $ 6
Oct 4, 2023 $ 0.000974
-0.35%
$ 10,175 $ 27
Oct 3, 2023 $ 0.000979
+1.00%
$ 10,229 $ 12
Oct 2, 2023 $ 0.000969
-2.72%
$ 10,124 $ 9
Oct 1, 2023 $ 0.000996
+3.00%
$ 10,401 $ 22
Sep 30, 2023 $ 0.000967
+1.97%
$ 10,097 $ 6
Sep 29, 2023 $ 0.000948
+5.36%
$ 9,902 $ 73
Sep 28, 2023 $ 0.0009
+2.45%
$ 9,398 $ 5
Sep 27, 2023 $ 0.000879
+0.11%
$ 9,181 $ 5
Sep 26, 2023 $ 0.000878
-0.40%
$ 9,172 $ 8
Sep 22, 2023 $ 0.000891
+0.63%
$ -- $ 8
Sep 21, 2023 $ 0.000885
-2.83%
$ 9,243 $ 12
Sep 20, 2023 $ 0.000912
+9.17%
$ 9,514 $ 89
Sep 19, 2023 $ 0.000835
+2.20%
$ 8,716 $ 11
Sep 18, 2023 $ 0.000817
-4.78%
$ 8,529 $ 35
Sep 16, 2023 $ 0.000851
-0.41%
$ 8,877 $ 2
Sep 15, 2023 $ 0.000854
-4.41%
$ 8,914 $ 37
Sep 14, 2023 $ 0.000893
+1.12%
$ 9,323 $ 3
Sep 13, 2023 $ 0.000884
-5.96%
$ 9,219 $ 44
Sep 12, 2023 $ 0.00094
+6.26%
$ 9,803 $ 40
Sep 11, 2023 $ 0.000884
-3.44%
$ 9,221 $ 8
Sep 10, 2023 $ 0.000915
-0.32%
$ 9,550 $ 14
Sep 9, 2023 $ 0.000924
-0.01%
$ -- $ 5
Sep 8, 2023 $ 0.000924
-0.85%
$ 9,639 $ 5
Sep 7, 2023 $ 0.000928
-1.30%
$ -- $ 3
Sep 6, 2023 $ 0.000941
+0.30%
$ 9,816 $ 6
Sep 5, 2023 $ 0.000938
+0.85%
$ 9,790 $ 5
Sep 4, 2023 $ 0.00093
+0.26%
$ 9,700 $ 5
Sep 2, 2023 $ 0.000929
+0.33%
$ 9,692 $ 6
Sep 1, 2023 $ 0.000927
-0.74%
$ 9,668 $ 6
Aug 31, 2023 $ 0.000933
-1.95%
$ 9,731 $ 7
Aug 30, 2023 $ 0.000951
-2.08%
$ 9,924 $ 6
Aug 29, 2023 $ 0.00097
+3.00%
$ 10,122 $ 13
Aug 28, 2023 $ 0.000942
+0.25%
$ 9,823 $ 6
Aug 26, 2023 $ 0.000927
-0.67%
$ 9,666 $ 11
Aug 25, 2023 $ 0.000933
-1.20%
$ 9,727 $ 13
Aug 24, 2023 $ 0.000944
-1.30%
$ 9,844 $ 3
Aug 23, 2023 $ 0.000957
+1.19%
$ 9,978 $ 7
Aug 22, 2023 $ 0.000945
-0.72%
$ 9,855 $ 23
Aug 21, 2023 $ 0.000952
-0.10%
$ 9,926 $ 8
Aug 20, 2023 $ 0.000969
-0.81%
$ 10,108 $ 2
Aug 19, 2023 $ 0.000977
+0.95%
$ 10,190 $ 8
Aug 18, 2023 $ 0.000968
-0.55%
$ 10,092 $ 5
Aug 17, 2023 $ 0.000974
-1.97%
$ 10,155 $ 60