DAObiContract1 Historical Data

DB Page 8
Download
Date Close Price change Market cap Trading volume
Nov 14, 2023 $ 0.00135
+0.50%
$ 14,179 $ 114
Nov 13, 2023 $ 0.00136
+0.80%
$ 14,202 $ 71
Nov 12, 2023 $ 0.00135
+4.67%
$ 14,085 $ 77
Nov 11, 2023 $ 0.00128
-0.89%
$ 13,451 $ 24
Nov 10, 2023 $ 0.0013
-1.50%
$ 13,604 $ 22
Nov 9, 2023 $ 0.00132
+6.61%
$ 13,797 $ 82
Nov 8, 2023 $ 0.00124
+2.47%
$ 12,964 $ 36
Nov 7, 2023 $ 0.00121
-0.06%
$ 12,629 $ 23
Nov 6, 2023 $ 0.00121
+1.95%
$ 12,639 $ 19
Nov 5, 2023 $ 0.00119
-6.97%
$ 12,401 $ 76
Nov 4, 2023 $ 0.00127
+1.03%
$ 13,340 $ 5
Nov 3, 2023 $ 0.00126
+1.28%
$ 13,211 $ 7
Nov 2, 2023 $ 0.00125
-0.50%
$ 13,027 $ 17
Nov 1, 2023 $ 0.00125
+2.22%
$ 13,090 $ 15
Oct 31, 2023 $ 0.00122
-1.05%
$ 12,788 $ 17
Oct 30, 2023 $ 0.00124
+1.34%
$ 12,923 $ 9
Oct 29, 2023 $ 0.00122
+1.35%
$ 12,741 $ 4
Oct 28, 2023 $ 0.0012
+0.96%
$ 12,568 $ 6
Oct 27, 2023 $ 0.00119
-2.26%
$ 12,445 $ 6
Oct 26, 2023 $ 0.00122
+0.56%
$ 12,732 $ 14
Oct 25, 2023 $ 0.00121
-0.06%
$ 12,635 $ 8
Oct 24, 2023 $ 0.00121
+0.56%
$ 12,648 $ 23
Oct 23, 2023 $ 0.0012
+4.20%
$ 12,576 $ 31
Oct 22, 2023 $ 0.00115
+2.32%
$ 12,069 $ 25
Oct 21, 2023 $ 0.00113
+12.95%
$ 11,791 $ 76
Oct 20, 2023 $ 0.000996
+2.71%
$ 10,415 $ 25
Oct 19, 2023 $ 0.00097
+4.51%
$ 10,140 $ 31
Oct 18, 2023 $ 0.000926
-0.80%
$ 9,681 $ 7
Oct 14, 2023 $ 0.000932
+0.30%
$ 9,736 $ 3
Oct 13, 2023 $ 0.000929
+0.89%
$ 9,706 $ 3
Oct 12, 2023 $ 0.000921
-0.82%
$ 9,627 $ 4
Oct 11, 2023 $ 0.000929
-0.35%
$ 9,705 $ 4
Oct 10, 2023 $ 0.000932
-1.66%
$ 9,735 $ 2
Oct 9, 2023 $ 0.000948
-2.14%
$ 9,904 $ 9
Oct 8, 2023 $ 0.000968
+0.21%
$ 10,116 $ 2
Oct 7, 2023 $ 0.000969
-1.30%
$ 10,121 $ 8
Oct 6, 2023 $ 0.000978
+2.00%
$ -- $ 3
Oct 5, 2023 $ 0.000959
-1.55%
$ 10,015 $ 6
Oct 4, 2023 $ 0.000974
-0.35%
$ 10,175 $ 27
Oct 3, 2023 $ 0.000979
+1.00%
$ 10,229 $ 12
Oct 2, 2023 $ 0.000969
-2.72%
$ 10,124 $ 9
Oct 1, 2023 $ 0.000996
+3.00%
$ 10,401 $ 22
Sep 30, 2023 $ 0.000967
+1.97%
$ 10,097 $ 6
Sep 29, 2023 $ 0.000948
+5.36%
$ 9,902 $ 73
Sep 28, 2023 $ 0.0009
+2.45%
$ 9,398 $ 5
Sep 27, 2023 $ 0.000879
+0.11%
$ 9,181 $ 5
Sep 26, 2023 $ 0.000878
-0.40%
$ 9,172 $ 8
Sep 22, 2023 $ 0.000891
+0.63%
$ -- $ 8
Sep 21, 2023 $ 0.000885
-2.83%
$ 9,243 $ 12
Sep 20, 2023 $ 0.000912
+9.17%
$ 9,514 $ 89