币安老子 Historical Data

币安老子 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 0.0₅456
-0.47%
$ 4,558 $ 847
Apr 19, 8 AM $ 0.0₅458
+0.00%
$ 4,577 $ 978
Apr 19, 7 AM $ 0.0₅468
-0.19%
$ 4,676 $ 981
Apr 19, 6 AM $ 0.0₅467
+0.00%
$ 4,675 $ 1,246
Apr 19, 5 AM $ 0.0₅468
+0.00%
$ 4,684 $ 1,646
Apr 19, 2 AM $ 0.0₅468
+0.09%
$ 4,683 $ 5,736
Apr 19, 1 AM $ 0.0₅468
+0.48%
$ 4,678 $ 6,051
Apr 19, 12 AM $ 0.0₅461
-0.04%
$ 4,614 $ 6,397
Apr 18, 11 PM $ 0.0₅462
+0.00%
$ 4,620 $ 7,175
Apr 18, 10 PM $ 0.0₅472
+2.23%
$ 4,721 $ 7,415
Apr 18, 9 PM $ 0.0₅462
+0.00%
$ 4,620 $ 8,267
Apr 18, 8 PM $ 0.0₅462
+0.00%
$ 4,624 $ 9,100
Apr 18, 7 PM $ 0.0₅466
+0.00%
$ 4,658 $ 9,356
Apr 18, 6 PM $ 0.0₅468
+0.00%
$ 4,684 $ 10,651
Apr 18, 5 PM $ 0.0₅468
+1.57%
$ 4,683 $ 10,663
Apr 18, 4 PM $ 0.0₅461
+0.41%
$ 4,606 $ 11,460
Apr 18, 3 PM $ 0.0₅459
-0.21%
$ 4,587 $ 11,938
Apr 18, 2 PM $ 0.0₅459
+0.00%
$ 4,594 $ 14,306
Apr 18, 1 PM $ 0.0₅46
+0.36%
$ 4,601 $ 14,461
Apr 18, 12 PM $ 0.0₅463
-1.43%
$ 4,626 $ 16,031
Apr 18, 11 AM $ 0.0₅518
-1.06%
$ 5,181 $ 19,175
Apr 18, 10 AM $ 0.0₅521
+3.36%
$ 5,210 $ 19,491
Apr 18, 3 AM $ 0.000024
+20.64%
$ 24,002 $ 117,695
Apr 18, 2 AM $ 0.0000198
+10.27%
$ 19,825 $ 95,071
Apr 18, 1 AM $ 0.000018
+5.25%
$ 18,035 $ 84,415
Apr 18, 12 AM $ 0.0000171
+22.53%
$ 17,083 $ 77,608
Apr 17, 11 PM $ 0.000014
+9.62%
$ 14,006 $ 62,494
Apr 17, 10 PM $ 0.0000128
+10.78%
$ 12,815 $ 55,512
Apr 17, 9 PM $ 0.0000116
-1.22%
$ 11,627 $ 48,701
Apr 17, 8 PM $ 0.0000118
-0.02%
$ 11,825 $ 48,789
Apr 17, 7 PM $ 0.0000119
+13.25%
$ 11,896 $ 47,017
Apr 17, 6 PM $ 0.0000105
-1.67%
$ 10,468 $ 39,831
Apr 17, 5 PM $ 0.0000106
+10.20%
$ 10,576 $ 38,815
Apr 17, 4 PM $ 0.0₅954
+13.48%
$ 9,536 $ 33,004
Apr 17, 3 PM $ 0.0₅844
+0.39%
$ 8,439 $ 28,132
Apr 17, 2 PM $ 0.0₅837
+0.32%
$ 8,369 $ 25,077
Apr 17, 1 PM $ 0.0₅838
+2.83%
$ 8,381 $ 23,179
Apr 17, 12 PM $ 0.0₅81
+3.15%
$ 8,098 $ 20,066
Apr 17, 11 AM $ 0.0₅781
-3.93%
$ 7,810 $ 17,727
Apr 17, 10 AM $ 0.0₅818
+5.45%
$ 8,179 $ 16,974
Apr 17, 9 AM $ 0.0₅771
+23.21%
$ 7,711 $ 14,621
Apr 17, 8 AM $ 0.0₅626
-18.48%
$ 6,258 $ 10,468
Apr 17, 7 AM $ 0.0₅761
+14.46%
$ 7,615 $ 8,095
Apr 17, 6 AM $ 0.0₅67
+20.00%
$ 6,699 $ 5,696
Apr 17, 5 AM $ 0.0₅549
+30.38%
$ 5,491 $ 3,326
Apr 13, 12 AM $ 0.0₅297
+0.00%
$ 2,965 $ 145
Apr 12, 11 PM $ 0.0₅294
+2.79%
$ 2,937 $ 135
Nov 28, 3 PM $ 0.0000291
-1.07%
$ 29,067 $ 285
Nov 28, 2 AM $ 0.0000314
+0.00%
$ 31,399 $ 821
Nov 27, 3 PM $ 0.0000314
+1.07%
$ 31,445 $ 724