Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

币安老子 Historical Data

币安老子 Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 7 PM $0.0₅324
+0.00%
$3,238 $5
May 11, 4 PM $0.0₅326
+1.15%
$3,257 $5
May 7, 6 AM $0.0₅362
+0.00%
$3,619 $1
May 4, 1 PM $0.0₅339
+0.94%
$3,392 $1
May 2, 6 PM $0.0₅328
+0.00%
$3,277 $22
May 2, 4 AM $0.0₅341
+0.13%
$3,410 $22
May 1, 7 AM $0.0₅371
+0.00%
$3,711 $15
May 1, 6 AM $0.0₅371
+0.00%
$3,707 $14
May 1, 3 AM $0.0₅387
+0.00%
$3,874 $3
May 1, 2 AM $0.0₅363
+0.00%
$3,629 $4
May 1, 1 AM $0.0₅382
+0.00%
$3,819 $3
Apr 29, 10 PM $0.0₅35
+0.00%
$3,504 $5
Apr 29, 2 AM $0.0₅35
+0.27%
$3,501 $23
Apr 28, 12 AM $0.0₅351
+0.00%
$3,512 $4
Apr 27, 5 PM $0.0₅351
+0.00%
$3,513 $3
Apr 27, 4 PM $0.0₅351
+0.00%
$3,514 $3
Apr 27, 2 PM $0.0₅351
+0.00%
$-- $2
Apr 27, 1 PM $0.0₅351
+0.00%
$3,513 $8
Apr 27, 12 PM $0.0₅351
+0.00%
$3,510 $8
Apr 27, 11 AM $0.0₅351
+0.08%
$3,509 $8
Apr 26, 6 PM $0.0₅35
+0.00%
$3,505 $11
Apr 26, 1 PM $0.0₅349
+0.00%
$3,491 $5
Apr 25, 5 PM $0.0₅35
-0.02%
$3,504 $100
Apr 25, 4 PM $0.0₅351
+0.00%
$3,506 $100
Apr 25, 2 PM $0.0₅351
+0.00%
$3,507 $115
Apr 25, 5 AM $0.0₅346
+0.00%
$3,456 $96
Apr 24, 4 PM $0.0₅359
+0.00%
$3,589 $21
Apr 24, 3 PM $0.0₅359
+0.00%
$3,586 $21
Apr 24, 2 PM $0.0₅362
+0.00%
$3,625 $7
Apr 24, 12 AM $0.0₅362
+0.00%
$3,624 $211
Apr 23, 11 PM $0.0₅361
+0.00%
$3,611 $206
Apr 23, 5 PM $0.0₅362
+0.00%
$3,619 $205
Apr 23, 4 PM $0.0₅362
+0.00%
$3,616 $220
Apr 23, 7 AM $0.0₅41
+0.00%
$4,104 $104
Apr 23, 1 AM $0.0₅414
+0.00%
$4,136 $94
Apr 22, 6 PM $0.0₅417
+0.00%
$4,171 $78
Apr 22, 4 PM $0.0₅416
+0.00%
$4,160 $79
Apr 22, 3 PM $0.0₅417
+0.00%
$4,170 $79
Apr 22, 2 PM $0.0₅418
+0.00%
$4,184 $75
Apr 22, 8 AM $0.0₅424
+1.40%
$4,239 $10
Apr 22, 7 AM $0.0₅419
+0.00%
$4,186 $5
Apr 22, 6 AM $0.0₅417
+0.00%
$4,171 $30
Apr 21, 7 PM $0.0₅418
+0.00%
$4,182 $123
Apr 21, 2 PM $0.0₅417
+0.00%
$4,174 $139
Apr 21, 12 PM $0.0₅419
+0.00%
$4,190 $141
Apr 21, 11 AM $0.0₅419
+0.00%
$4,189 $146
Apr 21, 4 AM $0.0₅425
-0.19%
$4,255 $145
Apr 21, 2 AM $0.0₅427
+0.00%
$4,266 $139
Apr 21, 1 AM $0.0₅426
+0.39%
$4,261 $136
Apr 21, 12 AM $0.0₅424
+0.00%
$4,244 $135