币安老子 Historical Data

币安老子 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $0.0₅351
+0.08%
$3,509 $8
Apr 26, 6 PM $0.0₅35
+0.00%
$3,505 $11
Apr 26, 1 PM $0.0₅349
+0.00%
$3,491 $5
Apr 25, 5 PM $0.0₅35
-0.02%
$3,504 $100
Apr 25, 4 PM $0.0₅351
+0.00%
$3,506 $100
Apr 25, 2 PM $0.0₅351
+0.00%
$3,507 $115
Apr 25, 5 AM $0.0₅346
+0.00%
$3,456 $96
Apr 24, 4 PM $0.0₅359
+0.00%
$3,589 $21
Apr 24, 3 PM $0.0₅359
+0.00%
$3,586 $21
Apr 24, 2 PM $0.0₅362
+0.00%
$3,625 $7
Apr 24, 12 AM $0.0₅362
+0.00%
$3,624 $211
Apr 23, 11 PM $0.0₅361
+0.00%
$3,611 $206
Apr 23, 5 PM $0.0₅362
+0.00%
$3,619 $205
Apr 23, 4 PM $0.0₅362
+0.00%
$3,616 $220
Apr 23, 7 AM $0.0₅41
+0.00%
$4,104 $104
Apr 23, 1 AM $0.0₅414
+0.00%
$4,136 $94
Apr 22, 6 PM $0.0₅417
+0.00%
$4,171 $78
Apr 22, 4 PM $0.0₅416
+0.00%
$4,160 $79
Apr 22, 3 PM $0.0₅417
+0.00%
$4,170 $79
Apr 22, 2 PM $0.0₅418
+0.00%
$4,184 $75
Apr 22, 8 AM $0.0₅424
+1.40%
$4,239 $10
Apr 22, 7 AM $0.0₅419
+0.00%
$4,186 $5
Apr 22, 6 AM $0.0₅417
+0.00%
$4,171 $30
Apr 21, 7 PM $0.0₅418
+0.00%
$4,182 $123
Apr 21, 2 PM $0.0₅417
+0.00%
$4,174 $139
Apr 21, 12 PM $0.0₅419
+0.00%
$4,190 $141
Apr 21, 11 AM $0.0₅419
+0.00%
$4,189 $146
Apr 21, 4 AM $0.0₅425
-0.19%
$4,255 $145
Apr 21, 2 AM $0.0₅427
+0.00%
$4,266 $139
Apr 21, 1 AM $0.0₅426
+0.39%
$4,261 $136
Apr 21, 12 AM $0.0₅424
+0.00%
$4,244 $135
Apr 20, 10 PM $0.0₅426
+0.00%
$4,259 $134
Apr 20, 9 PM $0.0₅426
-4.69%
$4,259 $141
Apr 20, 7 PM $0.0₅446
+0.10%
$4,464 $58
Apr 20, 6 PM $0.0₅446
+0.00%
$4,457 $58
Apr 20, 5 PM $0.0₅446
-0.79%
$4,460 $59
Apr 20, 2 PM $0.0₅446
+0.00%
$4,462 $42
Apr 20, 12 PM $0.0₅447
-0.29%
$4,467 $54
Apr 20, 11 AM $0.0₅447
+0.07%
$4,467 $41
Apr 20, 10 AM $0.0₅448
+0.00%
$4,483 $33
Apr 20, 8 AM $0.0₅449
+0.00%
$4,491 $67
Apr 20, 6 AM $0.0₅451
+0.00%
$4,505 $90
Apr 20, 2 AM $0.0₅45
+0.00%
$4,499 $91
Apr 19, 9 PM $0.0₅452
+0.00%
$4,518 $344
Apr 19, 6 PM $0.0₅452
+0.00%
$4,521 $355
Apr 19, 5 PM $0.0₅451
+0.00%
$4,513 $456
Apr 19, 2 PM $0.0₅452
+0.00%
$4,522 $496
Apr 19, 1 PM $0.0₅452
-0.32%
$4,523 $498
Apr 19, 12 PM $0.0₅454
-0.21%
$4,541 $495
Apr 19, 10 AM $0.0₅455
-0.07%
$4,554 $847